Neptune Technologies & Bioresources Inc - 12 Year Stock Price History | NEPT

Historical daily share price chart and data for Neptune Technologies & Bioresources Inc since 2007 adjusted for splits. The latest closing stock price for Neptune Technologies & Bioresources Inc as of July 16, 2019 is 4.82.
  • The all-time high Neptune Technologies & Bioresources Inc stock price is 5.07, which is 5.2% above the current share price.
  • The Neptune Technologies & Bioresources Inc 52-week high stock price is 5.07, which is 5.2% above the current share price.
  • The Neptune Technologies & Bioresources Inc 52-week low stock price is 2.54, which is 47.3% below the current share price.
  • The average Neptune Technologies & Bioresources Inc stock price for the last 52 weeks is 3.67.
Neptune Technologies & Bioresources Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.8129 2.7600 5.0700 2.7000 4.8200 89.76%
2018 3.1887 2.3900 4.7200 2.3600 2.5400 7.63%
2017 1.0492 0.9701 2.3600 0.7199 2.3600 142.80%
2016 1.0622 1.0000 1.4500 0.8630 0.9720 -9.16%
2015 1.4288 1.8799 1.9800 0.9748 1.0700 -43.68%
2014 2.3187 2.9800 3.6100 1.4300 1.9000 -34.48%
2013 2.9860 1.9100 4.2200 1.7800 2.9000 44.28%
2012 3.5129 2.4899 4.9400 1.7100 2.0100 -31.16%
2011 2.9759 2.7900 4.4400 2.0380 2.9200 17.74%
2010 1.8374 2.0500 2.4800 1.0800 2.4800 20.39%
2009 1.5517 0.6001 2.5200 0.4800 2.0600 267.86%
2008 2.3447 4.5300 4.5900 0.2900 0.5600 -87.67%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.393B $0.018B
Neptune Wellness Solutions Inc. operates as a nutrition supplement company. It develops and produces cannabis products, marine oils, seed oils and pet supplements. Neptune Wellness Solutions Inc., formerly known as Neptune Technologies & Bioressources Inc., is headquartered in Laval, Canada.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $146.709B 28.48
Medtronic (MDT) Ireland $133.941B 19.13
Stryker (SYK) United States $76.636B 27.35
Boston Scientific (BSX) United States $58.213B 27.91
Baxter (BAX) United States $41.870B 26.39
EssilorLuxottica Societe Anonyme (ESLOY) France $28.961B 0.00
Coloplast (CLPBY) Denmark $25.488B 40.69
Lonza Group Ag (LZAGY) Switzerland $25.277B 0.00
Zimmer Biomet Holdings (ZBH) United States $25.004B 16.06
Terumo (TRUMY) Japan $22.862B 26.29
Smith & Nephew SNATS (SNN) United Kingdom $19.073B 0.00
ResMed (RMD) United States $17.690B 33.80
Canopy Growth (CGC) Canada $12.296B 0.00
Sunny Optical Technology (SNPTF) China $12.175B 0.00
Bio-Rad Laboratories (BIO) United States $9.220B 48.88
William Demant Holdings (WILYY) Denmark $7.651B 0.00
Aurora Cannabis (ACB) Canada $7.261B 71.60
Insulet (PODD) United States $7.142B 520.35
Hill-Rom Holdings (HRC) United States $7.099B 21.52
Perrigo (PRGO) Ireland $6.850B 11.58
GN STORE NORD (GNNDY) Denmark $6.409B 32.73
Haemonetics (HAE) United States $6.283B 51.28
ICU Medical (ICUI) United States $5.126B 30.59
GW Pharmaceuticals (GWPH) United Kingdom $5.014B 0.00
Neogen (NEOG) United States $3.340B 54.31
Hutchison China MediTech (HCM) China $2.954B 0.00
NuVasive (NUVA) United States $2.945B 24.05
Agios Pharmaceuticals (AGIO) United States $2.762B 0.00
National Vision Holdings (EYE) United States $2.459B 52.40
Quidel (QDEL) United States $2.264B 23.50
Aphria (APHA) $1.581B 0.00
Cardiovascular Systems (CSII) United States $1.532B 879.80
Phibro Animal Health (PAHC) United States $1.229B 18.42
AtriCure (ATRC) United States $1.186B 0.00
VAREX IMAGING (VREX) United States $1.172B 24.87
Lantheus Holdings (LNTH) United States $1.081B 28.70
NanoString Technologies (NSTG) United States $1.069B 0.00
PetIQ (PETQ) United States $1.001B 24.32
Quanterix (QTRX) United States $0.773B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.758B 21.26
Cerus (CERS) United States $0.757B 0.00
Omeros (OMER) United States $0.747B 0.00
MacroGenics (MGNX) United States $0.742B 0.00
TG Therapeutics (TGTX) United States $0.693B 0.00
LeMaitre Vascular (LMAT) United States $0.583B 28.24
Surmodics (SRDX) United States $0.531B 77.12
OraSure Technologies (OSUR) United States $0.527B 24.26
Meridian Bioscience (VIVO) United States $0.487B 14.90
Vapotherm (VAPO) United States $0.337B 0.00
Utah Medical Products (UTMD) United States $0.325B 22.53
BioLife Solutions (BLFS) United States $0.311B 97.35
Zynex (ZYXI) United States $0.239B 24.53
Cytosorbents (CTSO) United States $0.232B 0.00
Bovie Medical (APYX) United States $0.228B 0.00
Owens & Minor (OMI) United States $0.192B 4.07
Chimerix (CMRX) United States $0.188B 0.00
United Health Products (UEEC) United States $0.174B 0.00
Rockwell Medical (RMTI) United States $0.173B 0.00
Female Health (VERU) United States $0.147B 0.00
Fonar (FONR) United States $0.137B 7.22
Chembio Diagnostics (CEMI) United States $0.101B 0.00
United-Guardian (UG) United States $0.094B 20.60
InfuSystems Holdings (INFU) United States $0.092B 0.00
Surface Oncology (SURF) United States $0.074B 0.00
Trinity Biotech (TRIB) Ireland $0.062B 21.58
Oramed Pharmaceuticals (ORMP) United States $0.062B 0.00
MRI INTERVENTNS (MRIC) United States $0.052B 0.00