NCR - 27 Year Stock Price History | NCR
Historical daily share price chart and data for NCR since 1996 adjusted for splits. The latest closing stock price for NCR as of March 22, 2023 is 21.77.
- The all-time high NCR stock closing price was 49.59 on March 01, 2017.
- The NCR 52-week high stock price is 43.80, which is 101.2% above the current share price.
- The NCR 52-week low stock price is 18.06, which is 17% below the current share price.
- The average NCR stock price for the last 52 weeks is 28.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| NCR Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
25.3713 |
23.6300 |
28.4500 |
21.2400 |
21.7700 |
-7.01% |
| 2022 |
31.5491 |
41.5100 |
44.2900 |
18.6400 |
23.4100 |
-41.77% |
| 2021 |
41.2291 |
36.2600 |
49.4000 |
33.0900 |
40.2000 |
7.00% |
| 2020 |
23.2420 |
35.5000 |
37.5700 |
11.7800 |
37.5700 |
6.85% |
| 2019 |
30.1636 |
23.8100 |
35.3100 |
23.1400 |
35.1600 |
52.34% |
| 2018 |
29.8965 |
34.8500 |
38.0700 |
21.0200 |
23.0800 |
-32.10% |
| 2017 |
39.1240 |
41.5600 |
49.5900 |
29.5700 |
33.9900 |
-16.20% |
| 2016 |
30.4398 |
24.3300 |
41.7500 |
19.0800 |
40.5600 |
65.82% |
| 2015 |
27.8761 |
29.2200 |
34.7300 |
22.3900 |
24.4600 |
-16.06% |
| 2014 |
32.2857 |
33.7700 |
37.5000 |
23.5400 |
29.1400 |
-14.45% |
| 2013 |
32.6785 |
26.2000 |
41.5600 |
26.1400 |
34.0600 |
33.67% |
| 2012 |
22.0894 |
16.8500 |
25.6400 |
16.4800 |
25.4800 |
54.80% |
| 2011 |
18.0985 |
15.5300 |
20.8300 |
15.3100 |
16.4600 |
7.09% |
| 2010 |
13.5082 |
11.3100 |
15.9300 |
11.3100 |
15.3700 |
38.10% |
| 2009 |
11.3029 |
14.5900 |
15.0600 |
6.6700 |
11.1300 |
-21.29% |
| 2008 |
22.1357 |
24.3100 |
27.5600 |
12.8400 |
14.1400 |
-43.67% |
| 2007 |
24.0503 |
20.5805 |
28.3100 |
20.2886 |
25.1000 |
22.67% |
| 2006 |
18.4378 |
16.2644 |
21.3317 |
15.2595 |
20.4608 |
25.99% |
| 2005 |
16.4903 |
16.3433 |
18.8435 |
14.0058 |
16.2404 |
-1.95% |
| 2004 |
11.7396 |
9.2878 |
16.7859 |
9.2878 |
16.5634 |
78.43% |
| 2003 |
6.4484 |
5.8952 |
9.3954 |
4.1175 |
9.2830 |
63.44% |
| 2002 |
7.8903 |
9.1514 |
10.8716 |
4.5243 |
5.6798 |
-35.59% |
| 2001 |
9.8826 |
11.1252 |
11.9554 |
6.9263 |
8.8188 |
-24.98% |
| 2000 |
9.6881 |
9.2423 |
12.6804 |
7.9408 |
11.7545 |
29.70% |
| 1999 |
9.9383 |
9.9744 |
12.7545 |
6.4000 |
9.0629 |
-9.27% |
| 1998 |
7.7913 |
6.8187 |
9.9888 |
5.6822 |
9.9888 |
50.13% |
| 1997 |
7.8211 |
8.0748 |
9.5414 |
6.2062 |
6.6536 |
-17.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computers - Integrated Systems |
$3.042B |
$7.844B |
|
NCR Corporation offers payments processing, multi-vendor connected-device services, automated teller machines (ATMs), point of sale (POS) terminals and self-service technologies. The company provides customer-facing digital banking, branch transformation and digital connected services. Its software solutions include multi-vendor ATM-management systems software-application suite, payment-processing software, fraud- and loss-prevention applications, cash-management and video-banking software. Hardware solutions include multi-function ATMs, interactive teller machines (ITMs), thin-client ATMs, cash dispensers, cash recycling ATMs and hardware for check and image processing. NCR offers software-defined solutions including retail-oriented technologies such as comprehensive API-point of sale retail software platforms and applications, hardware terminals, self-service kiosks including self-checkout ('SCO'), payment-processing solutions, and bar-code scanners.
|
