NUVEEN CA MUN V - 32 Year Stock Price History | NCA

Historical daily share price chart and data for NUVEEN CA MUN V since 1987 adjusted for splits. The latest closing stock price for NUVEEN CA MUN V as of September 17, 2019 is 10.15.
  • The all-time high NUVEEN CA MUN V stock closing price was 12.13 on February 24, 1993.
  • The NUVEEN CA MUN V 52-week high stock price is 10.75, which is 5.9% above the current share price.
  • The NUVEEN CA MUN V 52-week low stock price is 8.92, which is 12.1% below the current share price.
  • The average NUVEEN CA MUN V stock price for the last 52 weeks is 9.67.
NUVEEN CA MUN V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.8748 9.2200 10.7000 9.2200 10.1500 11.54%
2018 9.4417 10.2400 10.2900 8.9800 9.1000 -10.70%
2017 10.3547 10.5500 10.7100 9.9000 10.1900 -2.30%
2016 10.8925 10.8300 11.4500 9.9000 10.4300 -4.14%
2015 10.5344 10.5300 10.9000 10.1400 10.8800 3.32%
2014 10.0301 9.2300 10.6900 9.2300 10.5300 14.58%
2013 9.6534 10.2600 10.5900 8.7600 9.1900 -8.37%
2012 10.1913 9.5000 10.8200 9.3501 10.0300 5.47%
2011 8.7772 8.6300 9.5600 8.1800 9.5100 10.20%
2010 9.2062 9.0300 9.7500 8.3700 8.6300 -4.85%
2009 8.8578 8.6800 9.6500 8.1700 9.0700 9.28%
2008 9.2634 9.1301 9.8900 7.3000 8.3000 -8.59%
2007 9.6470 10.0900 10.3700 8.7900 9.0800 -11.50%
2006 9.6990 9.6200 10.2600 9.3300 10.2600 6.32%
2005 9.6600 9.3100 10.1500 9.1300 9.6500 4.44%
2004 9.3069 9.2200 10.0000 8.6200 9.2400 -0.65%
2003 9.5237 9.5100 10.2500 8.9500 9.3000 -3.33%
2002 9.9065 10.0000 10.4500 9.4700 9.6200 -3.70%
2001 9.7115 9.4380 10.2000 9.1100 9.9900 7.27%
2000 8.8241 7.8750 9.7500 7.6880 9.3130 18.26%
1999 9.3137 10.0000 10.2500 7.6250 7.8750 -22.26%
1998 10.0781 9.8130 10.8100 9.6250 10.1300 3.90%
1997 9.9032 10.2500 10.5000 9.2500 9.7500 -3.70%
1996 10.0598 10.3750 10.6250 9.3750 10.1250 -3.57%
1995 10.1932 9.7500 10.8750 9.1250 10.5000 9.09%
1994 10.7996 11.5000 11.7500 9.3750 9.6250 -18.09%
1993 11.4579 11.1300 12.1300 11.0000 11.7500 6.82%
1992 10.9005 11.1300 11.5000 10.3800 11.0000 0.00%
1991 10.5440 10.2500 11.0000 10.1300 11.0000 7.32%
1990 10.0669 10.1300 10.5000 9.3750 10.2500 1.28%
1989 10.0704 9.8800 10.6200 9.7500 10.1200 2.43%
1988 9.9347 10.3800 10.5000 9.6200 9.8800 -5.90%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.283B $0.000B
NUVEEN CA MUN V is registered under the Investment Company Act of 1940 as closed-end, diversified management investment company which provides current income exempt from regular federal and California state income taxes, and the enhancement of portfolio value, relative to the municipal bond market, through investment in municipal bonds.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.148B 0.00
Lifestyle Holdings (LFSYY) China $1.710B 0.00
Adams Diversified Equity Fund (ADX) United States $1.695B 0.00
Compass Diversified Holdings (CODI) United States $1.147B 13.98
Taiwan Fund (TWN) United States $0.146B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00