Noble Midstream Partners LP - 3 Year Stock Price History | NBLX

Historical daily share price chart and data for Noble Midstream Partners LP since 2016 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Noble Midstream Partners LP as of February 19, 2019 is 34.33.
Noble Midstream Partners LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 31.9794 29.1366 34.3300 29.1366 34.3300 21.22%
2018 43.4814 46.9700 53.3998 26.6619 28.3215 -39.58%
2017 43.9214 33.0833 50.9900 33.0653 46.8762 44.21%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $1.362B $0.496B
Noble Midstream Partners LP is engaged in crude oil and natural gas exploration and production. Its operating area includes onshore which consists of US DJ Basin, Marcellus Shale, Eagle Ford Shale and Permian Basin as well as offshore in deepwater Gulf of Mexico, Eastern Mediterranean and West Africa. Noble Midstream Partners LP is based in Houston, United States.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $57.824B 19.94
Pioneer Natural Resources (PXD) United States $24.812B 23.03
Concho Resources (CXO) United States $24.230B 26.30
Anadarko Petroleum (APC) United States $22.706B 20.11
Cheniere Energy (LNG) United States $17.188B 35.03
Continental Resources (CLR) United States $16.699B 15.58
Devon Energy (DVN) United States $13.255B 22.29
Apache (APA) United States $12.643B 18.71
Noble Energy (NBL) United States $11.371B 26.04
Cabot Oil & Gas (COG) United States $10.857B 33.13
Diamondback Energy (FANG) United States $10.612B 17.15
Cimarex Energy Co (XEC) United States $7.177B 10.93
Parsley Energy (PE) United States $5.962B 12.98
WPX Energy (WPX) United States $5.565B 264.80
Murphy Oil (MUR) United States $5.084B 23.50
EQT (EQT) United States $4.833B 7.32
Viper Energy Partners LP (VNOM) United States $4.468B 42.87
CENTENNIAL RES (CDEV) United States $3.564B 16.54
Magnolia Oil & Gas Corp (MGY) United States $3.156B 0.00
Antero Resources (AR) United States $2.982B 9.56
Range Resources (RRC) United States $2.717B 9.55
Whiting Petroleum (WLL) United States $2.665B 12.79
PDC Energy (PDCE) United States $2.517B 28.64
Chesapeake Energy (CHK) United States $2.449B 2.73
Southwestern Energy (SWN) United States $2.424B 5.02
Jagged Peak Energy (JAG) United States $2.313B 18.39
Matador Resources (MTDR) United States $2.175B 12.47
SM Energy (SM) United States $2.140B 146.77
CNX Resources (CNX) United States $2.047B 7.12
QEP Resources (QEP) United States $1.960B 7.14
Oasis Petroleum (OAS) United States $1.949B 15.32
Callon Petroleum (CPE) United States $1.734B 9.65
Roan Resources (ROAN) United States $1.509B 0.00
Gulfport Energy (GPOR) United States $1.388B 4.38
Stone Energy (TALO) United States $1.190B 51.12
Geopark (GPRK) Chile $1.161B 35.22
Carrizo Oil & Gas (CRZO) United States $1.152B 4.51
FTS (FTSI) United States $1.109B 1.32
Synergy Resources (SRCI) United States $1.089B 4.45
California Resources (CRC) United States $1.055B 58.68
Denbury Resources (DNR) United States $0.999B 4.34
Northern Oil And Gas (NOG) United States $0.980B 5.40
Berry Petroleum (BRY) United States $0.972B 0.00
Laredo Petroleum (LPI) United States $0.880B 4.09
Penn Virginia (PVAC) United States $0.833B 7.17
Resolute Energy (REN) United States $0.749B 42.54
W&T Offshore (WTI) United States $0.715B 5.41
Comstock Resources (CRK) United States $0.710B 0.00
EXTRACTION O&G (XOG) United States $0.668B 42.11
HIGHPOINT RESOURCES CORP (HPR) United States $0.576B 0.00
Bonanza Creek Energy (BCEI) United States $0.506B 5.18
Earthstone Energy (ESTE) United States $0.455B 9.59
Ring Energy (REI) United States $0.388B 14.28
ALTA MESA RESOURCES, INC (AMR) United States $0.385B 0.00
Chaparral Energy (CHAP) United States $0.349B 0.00
Eclipse Resources (ECR) United States $0.336B 18.50
Halcon Resources (HK) United States $0.294B 0.00
Panhandle Royalty (PHX) United States $0.273B 30.28
SilverBow Resources (SBOW) United States $0.269B 6.53
PrimeEnergy (PNRG) United States $0.255B 44.04
Evolution Petroleum (EPM) United States $0.247B 14.33
Abraxas Petroleum (AXAS) United States $0.207B 6.20
EP Energy (EPE) United States $0.186B 0.00
Goodrich Petroleum (GDP) United States $0.165B 0.00
Ultra Petroleum (UPL) United States $0.155B 0.75
Lilis Energy (LLEX) United States $0.148B 0.00
Legacy Reserves LP (LGCY) United States $0.141B 0.00
KLR Energy Acquisition (ROSE) United States $0.134B 0.56
Lonestar Resources US (LONE) United States $0.127B 0.00
SandRidge Permian Trust (PER) United States $0.119B 4.83
Contango Oil & Gas (MCF) United States $0.098B 0.00
Approach Resources (AREX) United States $0.095B 0.00
Torchlight Energy Resources (TRCH) United States $0.090B 0.00
VOC Energy Trust (VOC) United States $0.083B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.052B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.052B 0.00
Sundance Energy Australia (SNDE) Australia $0.038B 0.00
Zion Oil & Gas Inc (ZN) United States $0.032B 0.00
Sanchez Energy (SN) United States $0.032B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.030B 0.00
Houston American Energy (HUSA) United States $0.013B 0.00
U.S Energy (USEG) United States $0.012B 0.00
Barnwell Industries (BRN) United States $0.011B 0.00
Mexco Energy (MXC) United States $0.008B 28.21
New Concept Energy (GBR) United States $0.004B 0.00
Lucas Energy (CEI) United States $0.004B 0.00
Yuma Energy (YUMA) United States $0.003B 0.00