Noble Midstream Partners LP - Stock Price History | NBLX

Historical daily share price chart and data for Noble Midstream Partners LP since 2020 adjusted for splits. The latest closing stock price for Noble Midstream Partners LP as of February 20, 2020 is 20.19.
  • The all-time high Noble Midstream Partners LP stock closing price was 56.90 on January 26, 2018.
  • The Noble Midstream Partners LP 52-week high stock price is 40.30, which is 99.6% above the current share price.
  • The Noble Midstream Partners LP 52-week low stock price is 19.18, which is 5% below the current share price.
  • The average Noble Midstream Partners LP stock price for the last 52 weeks is 28.52.
Noble Midstream Partners LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 29.7812 29.6700 38.5400 20.3200 26.5600 -7.91%
2018 45.4435 50.1000 56.9000 27.1500 28.8400 -42.32%
2017 47.6457 36.6400 54.8900 36.6200 50.0000 38.89%
2016 31.2349 26.2000 38.3100 26.2000 36.0000 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.780B $0.704B
Noble Midstream Partners LP is engaged in crude oil and natural gas exploration and production. Its operating area includes onshore which consists of US DJ Basin, Marcellus Shale, Eagle Ford Shale and Permian Basin as well as offshore in deepwater Gulf of Mexico, Eastern Mediterranean and West Africa. Noble Midstream Partners LP is based in Houston, United States.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $44.959B 15.87
Pioneer Natural Resources (PXD) United States $23.384B 17.24
Concho Resources (CXO) United States $16.575B 27.03
Cheniere Energy (LNG) United States $14.100B 0.00
Diamondback Energy (FANG) United States $12.722B 12.22
Apache (APA) United States $10.706B 123.78
Continental Resources (CLR) United States $9.683B 11.59
Noble Energy (NBL) United States $9.053B 0.00
Devon Energy (DVN) United States $8.727B 16.46
Cabot Oil & Gas (COG) United States $6.364B 8.39
Parsley Energy (PE) United States $5.453B 15.51
WPX Energy (WPX) United States $5.055B 48.52
Cimarex Energy Co (XEC) United States $4.140B 9.89
Murphy Oil (MUR) United States $3.516B 25.41
Viper Energy Partners LP (VNOM) United States $3.191B 124.37
Magnolia Oil & Gas Corp (MGY) United States $2.402B 29.90
Matador Resources (MTDR) United States $1.525B 11.08
EQT (EQT) United States $1.511B 3.58
PDC Energy (PDCE) United States $1.381B 0.00
Comstock Resources (CRK) United States $1.220B 7.47
CNX Resources (CNX) United States $1.196B 24.65
Geopark (GPRK) Chile $1.167B 12.38
SM Energy (SM) United States $1.046B 0.00
Stone Energy (TALO) United States $1.016B 5.93
Chesapeake Energy (CHK) United States $0.937B 3.42
Southwestern Energy (SWN) United States $0.931B 2.32
CENTENNIAL RES (CDEV) United States $0.825B 10.28
Range Resources (RRC) United States $0.810B 6.19
Oasis Petroleum (OAS) United States $0.700B 0.00
Callon Petroleum (CPE) United States $0.685B 4.00
Sundance Energy Australia (SNDE) United States $0.681B 0.00
Northern Oil And Gas (NOG) United States $0.670B 3.11
QEP Resources (QEP) United States $0.663B 93.00
Berry Petroleum (BRY) United States $0.603B 5.48
Contango Oil & Gas (MCF) United States $0.527B 0.00
W&T Offshore (WTI) United States $0.521B 5.69
Antero Resources (AR) United States $0.516B 0.00
Denbury Resources (DNR) United States $0.468B 2.36
Bonanza Creek Energy (BCEI) United States $0.379B 0.00
Laredo Petroleum (LPI) United States $0.361B 2.05
California Resources (CRC) United States $0.307B 5.13
Earthstone Energy (ESTE) United States $0.303B 3.72
PrimeEnergy (PNRG) United States $0.281B 28.63
Whiting Petroleum (WLL) United States $0.275B 0.00
Penn Virginia (PVAC) United States $0.265B 2.01
HIGHPOINT RESOURCES CORP (HPR) United States $0.229B 0.00
Amplify Energy (AMPY) United States $0.219B 2.77
Gulfport Energy (GPOR) United States $0.211B 1.04
Evolution Petroleum (EPM) United States $0.166B 16.67
FTS (FTSI) United States $0.155B 0.00
Eclipse Resources (MR) United States $0.141B 0.00
EXTRACTION O&G (XOG) United States $0.130B 0.00
Ring Energy (REI) United States $0.129B 3.65
Panhandle Royalty (PHX) United States $0.106B 10.00
Goodrich Petroleum (GDP) United States $0.074B 5.51
VOC Energy Trust (VOC) United States $0.073B 5.78
Torchlight Energy Resources (TRCH) United States $0.049B 0.00
SilverBow Resources (SBOW) United States $0.049B 0.29
SandRidge Permian Trust (PER) United States $0.047B 2.34
Chaparral Energy (CHAP) United States $0.040B 0.00
Abraxas Petroleum (AXAS) United States $0.039B 2.90
KLR Energy Acquisition (ROSE) United States $0.039B 0.33
Lonestar Resources US (LONE) United States $0.034B 0.00
Lilis Energy (LLEX) United States $0.029B 0.00
Houston American Energy (HUSA) United States $0.010B 0.00
Barnwell Industries (BRN) United States $0.008B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.008B 0.57
Lucas Energy (CEI) United States $0.007B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.007B 0.09
Mexco Energy (MXC) United States $0.007B 0.00
U.S Energy (USEG) United States $0.007B 0.00
New Concept Energy (GBR) United States $0.006B 0.00
Yuma Energy (YUMA) United States $0.005B 0.00