Noble Energy - 36 Year Stock Price History | NBL

Historical daily share price chart and data for Noble Energy since 1982 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Noble Energy as of November 16, 2018 is 25.17.
Noble Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 31.3695 29.8723 37.1059 24.2500 25.1700 -12.71%
2017 29.9127 37.5285 39.4537 22.6975 28.8333 -22.42%
2016 33.5613 32.3335 40.6632 24.8244 37.1672 16.94%
2015 38.9351 44.4617 50.9000 28.4043 31.7833 -29.34%
2014 62.3280 62.4903 74.7067 40.7818 44.9833 -29.62%
2013 58.0426 48.0240 72.2464 48.0194 63.9167 35.07%
2012 43.2120 45.0368 48.2777 35.9029 47.3217 8.82%
2011 40.7458 38.7227 45.6977 31.5134 43.4843 10.64%
2010 33.4734 33.1098 39.7957 25.5534 39.3026 22.04%
2009 26.9540 23.4014 33.2239 18.2579 32.2054 46.46%
2008 31.9383 35.3054 46.1049 14.7559 21.9897 -37.49%
2007 28.0681 21.0361 36.1150 20.3551 35.1772 63.17%
2006 20.0484 18.0830 23.7381 15.8899 21.5589 22.48%
2005 16.3170 12.6712 20.8486 12.2056 17.6025 31.24%
2004 11.2360 9.7623 13.9111 9.2597 13.4129 39.34%
2003 8.0705 8.2478 9.9227 7.0331 9.6259 18.89%
2002 7.5931 7.4494 8.6922 5.9176 8.0968 6.90%
2001 8.2412 9.7793 10.7717 5.9558 7.5739 -22.97%
2000 7.2364 4.3057 10.1939 4.1590 9.8327 115.69%
1999 5.6614 5.0844 7.1642 4.1609 4.5587 -12.41%
1998 7.1944 7.4422 9.3705 4.7547 5.2048 -29.81%
1997 8.5583 9.6375 10.4504 6.8490 7.4148 -26.08%
1996 7.8716 6.1534 10.1875 5.7362 10.0314 60.95%
1995 5.4307 5.1300 6.3098 4.4833 6.2326 21.49%
1994 5.6341 5.3855 6.6139 4.6956 5.1300 -6.07%
1993 4.9104 3.5310 6.2774 3.3263 5.4618 51.35%
1992 3.2309 2.8118 4.1114 2.4145 3.6087 30.69%
1991 2.9578 2.9321 3.5958 2.5193 2.7612 -2.50%
1990 3.2438 3.3735 3.8249 2.7610 2.8319 -14.80%
1989 2.6261 2.3789 3.3735 2.1157 3.3239 36.79%
1988 2.4608 2.6009 2.8186 2.1713 2.4299 -1.96%
1987 2.9041 2.1806 3.5626 1.9868 2.4784 14.99%
1986 2.0472 2.6167 2.6652 1.5506 2.1554 -17.63%
1985 2.8339 2.5430 3.1497 2.5198 2.6167 1.89%
1984 3.1188 3.2718 3.6343 2.4229 2.5682 -20.90%
1983 3.1752 2.7136 4.0220 2.3260 3.2466 17.54%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $12.077B $4.256B
Noble Energy, Inc. is an independent oil and natural gas exploration and production company with a diversified high-quality portfolio of both U.S. unconventional and global offshore conventional assets spanning three continents. Noble Energy is a leading production company with a high-quality portfolio of crude oil and natural gas assets. It has an excellent portfolio of high-quality crude oil and natural gas assets. Its global operations are strategically focused on delivering value from the liquids-rich U.S. onshore assets and high-margin natural gas assets offshore Eastern Mediterranean. Noble Energy operates primarily in the Rocky Mountains, Mid-continent, and deep-water Gulf of Mexico areas in the US, with key international operations offshore Israel, the North Sea and West Africa.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $61.006B 21.04
Anadarko Petroleum (APC) United States $28.431B 27.37
Concho Resources (CXO) United States $27.713B 32.03
Pioneer Natural Resources (PXD) United States $26.676B 24.61
Continental Resources (CLR) United States $18.053B 17.65
Cheniere Energy (LNG) United States $15.937B 32.48
Apache (APA) United States $14.206B 21.03
Devon Energy (DVN) United States $13.840B 19.07
Diamondback Energy (FANG) United States $11.575B 17.70
Cabot Oil & Gas (COG) United States $11.099B 33.87
Cimarex Energy Co (XEC) United States $8.486B 12.92
Energen (EGN) United States $7.168B 23.19
Parsley Energy (PE) United States $7.013B 15.27
WPX Energy (WPX) United States $6.019B 286.40
Murphy Oil (MUR) United States $5.420B 30.71
CENTENNIAL RES (CDEV) United States $4.865B 22.58
Antero Resources (AR) United States $4.455B 18.01
EQT (EQT) United States $4.231B 6.50
Range Resources (RRC) United States $4.222B 14.84
Viper Energy Partners LP (VNOM) United States $3.922B 28.48
Newfield Exploration (NFX) United States $3.806B 5.46
Chesapeake Energy (CHK) United States $3.271B 3.65
Southwestern Energy (SWN) United States $3.133B 6.49
Whiting Petroleum (WLL) United States $3.032B 14.55
Magnolia Oil & Gas Corp (MGY) United States $3.011B 0.00
CNX Resources (CNX) United States $2.932B 17.35
Matador Resources (MTDR) United States $2.875B 16.47
Jagged Peak Energy (JAG) United States $2.644B 21.02
Oasis Petroleum (OAS) United States $2.636B 20.73
PDC Energy (PDCE) United States $2.576B 29.32
SM Energy (SM) United States $2.414B 165.62
Wildhorse Resource Development (WRD) United States $2.235B 15.43
Callon Petroleum (CPE) United States $2.208B 12.28
ROAN RESOURCES (ROAN) $2.027B 0.00
QEP Resources (QEP) United States $1.984B 7.22
Carrizo Oil & Gas (CRZO) United States $1.638B 6.41
Synergy Resources (SRCI) United States $1.618B 6.60
Gulfport Energy (GPOR) United States $1.511B 4.77
Noble Midstream Partners LP (NBLX) United States $1.445B 8.84
Laredo Petroleum (LPI) United States $1.233B 5.55
California Resources (CRC) United States $1.212B 67.46
FTS (FTSI) United States $1.200B 1.43
EXTRACTION O&G (XOG) United States $1.189B 75.00
Denbury Resources (DNR) United States $1.188B 5.16
Stone Energy (TALO) United States $1.158B 49.74
Geopark (GPRK) Chile $1.085B 32.91
Berry Petroleum (BRY) United States $1.079B 0.00
Penn Virginia (PVAC) United States $0.938B 8.07
Bill Barrett (HPR) United States $0.863B 0.00
W&T Offshore (WTI) United States $0.856B 6.47
Northern Oil And Gas (NOG) United States $0.846B 6.06
Silver Run Acquisition II (AMR) United States $0.837B 0.00
Resolute Energy (REN) United States $0.706B 40.12
Chaparral Energy (CHAP) United States $0.695B 0.00
Bonanza Creek Energy (BCEI) United States $0.571B 5.85
Halcon Resources (HK) United States $0.477B 0.00
Earthstone Energy (ESTE) United States $0.474B 10.00
Ring Energy (REI) United States $0.441B 16.95
Eclipse Resources (ECR) United States $0.360B 19.83
Ultra Petroleum (UPL) United States $0.329B 1.59
Evolution Petroleum (EPM) United States $0.320B 18.58
EP Energy (EPE) United States $0.311B 0.00
SilverBow Resources (SBOW) United States $0.300B 7.30
Abraxas Petroleum (AXAS) United States $0.290B 8.70
Panhandle Royalty (PHX) United States $0.284B 130.23
Legacy Reserves LP (LGCY) United States $0.276B 0.00
KLR Energy Acquisition (ROSE) United States $0.187B 0.78
Lonestar Resources US (LONE) United States $0.173B 0.00
Goodrich Petroleum (GDP) United States $0.172B 0.00
PrimeEnergy (PNRG) United States $0.157B 1085.57
Lilis Energy (LLEX) United States $0.155B 0.00
Comstock Resources (CRK) United States $0.136B 0.00
Approach Resources (AREX) United States $0.129B 0.00
SandRidge Permian Trust (PER) United States $0.104B 4.21
Contango Oil & Gas (MCF) United States $0.099B 0.00
Sanchez Energy (SN) United States $0.086B 0.00
Zion Oil & Gas Inc (ZN) United States $0.079B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.078B 0.00
VOC Energy Trust (VOC) United States $0.072B 8.46
Sundance Energy Australia (SNDE) Australia $0.064B 0.00
Torchlight Energy Resources (TRCH) United States $0.052B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.049B 4.13
Mid-Con Energy Partners, LP (MCEP) United States $0.032B 0.00
Lucas Energy (CEI) United States $0.022B 0.00
Houston American Energy (HUSA) United States $0.016B 0.00
U.S Energy (USEG) United States $0.011B 0.00
Jones Energy (JONE) United States $0.011B 0.00
Mexco Energy (MXC) United States $0.008B 40.10
Yuma Energy (YUMA) United States $0.006B 0.00
New Concept Energy (GBR) United States $0.005B 0.00