Noble Energy Inc. - 38 Year Stock Price History | NBL
Historical daily share price chart and data for Noble Energy Inc. from 1982 to 2020 adjusted for splits and dividends. NBL was delisted after October 02, 2020.
- The latest closing stock price for Noble Energy Inc. on October 02, 2020 is 8.46.
- The all-time high Noble Energy Inc. closing stock price was 72.44 on June 23, 2014.
| Noble Energy Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 11.4696 | 23.8922 | 23.8922 | 3.0081 | 8.4600 | -65.60% |
| 2019 | 22.0492 | 18.8214 | 27.2911 | 18.6461 | 24.5952 | 34.65% |
| 2018 | 29.4267 | 28.9653 | 35.9793 | 16.9032 | 18.2664 | -34.66% |
| 2017 | 29.0045 | 36.3890 | 38.2557 | 22.0084 | 27.9579 | -22.42% |
| 2016 | 32.5423 | 31.3517 | 39.4285 | 24.0706 | 36.0387 | 16.94% |
| 2015 | 37.7529 | 43.1117 | 49.3545 | 27.5419 | 30.8183 | -29.34% |
| 2014 | 60.4229 | 60.5929 | 72.4384 | 39.5436 | 43.6175 | -29.62% |
| 2013 | 56.2803 | 46.5659 | 70.0528 | 46.5614 | 61.9760 | 35.07% |
| 2012 | 41.8999 | 43.6693 | 46.8119 | 34.8128 | 45.8849 | 8.82% |
| 2011 | 39.5087 | 37.5470 | 44.3102 | 30.5566 | 42.1640 | 10.64% |
| 2010 | 32.4570 | 32.1045 | 38.5874 | 24.7775 | 38.1092 | 22.04% |
| 2009 | 26.1356 | 22.6909 | 32.2151 | 17.7036 | 31.2276 | 46.46% |
| 2008 | 30.9686 | 34.2335 | 44.7050 | 14.3078 | 21.3220 | -37.49% |
| 2007 | 27.2158 | 20.3974 | 35.0184 | 19.7370 | 34.1091 | 63.17% |
| 2006 | 19.4397 | 17.5340 | 23.0173 | 15.4075 | 20.9043 | 22.48% |
| 2005 | 15.8215 | 12.2864 | 20.2156 | 11.8350 | 17.0681 | 31.24% |
| 2004 | 10.8948 | 9.4659 | 13.4887 | 8.9786 | 13.0057 | 39.34% |
| 2003 | 7.8251 | 7.9973 | 9.6214 | 6.8196 | 9.3336 | 18.88% |
| 2002 | 7.3625 | 7.2232 | 8.4283 | 5.7379 | 7.8510 | 6.91% |
| 2001 | 7.9910 | 9.4823 | 10.4447 | 5.7750 | 7.3439 | -22.97% |
| 2000 | 7.0167 | 4.1749 | 9.8844 | 4.0327 | 9.5341 | 115.69% |
| 1999 | 5.4895 | 4.9300 | 6.9467 | 4.0346 | 4.4203 | -12.41% |
| 1998 | 6.9760 | 7.2162 | 9.0860 | 4.6104 | 5.0468 | -29.81% |
| 1997 | 8.2985 | 9.3449 | 10.1331 | 6.6410 | 7.1897 | -26.08% |
| 1996 | 7.6326 | 5.9665 | 9.8781 | 5.5620 | 9.7268 | 60.95% |
| 1995 | 5.2658 | 4.9743 | 6.1182 | 4.3472 | 6.0434 | 21.49% |
| 1994 | 5.4630 | 5.2220 | 6.4131 | 4.5530 | 4.9743 | -6.07% |
| 1993 | 4.7613 | 3.4237 | 6.0868 | 3.2253 | 5.2960 | 51.35% |
| 1992 | 3.1328 | 2.7265 | 3.9866 | 2.3411 | 3.4992 | 30.69% |
| 1991 | 2.8680 | 2.8431 | 3.4867 | 2.4428 | 2.6774 | -2.49% |
| 1990 | 3.1454 | 3.2711 | 3.7087 | 2.6772 | 2.7459 | -14.80% |
| 1989 | 2.5464 | 2.3066 | 3.2711 | 2.0515 | 3.2230 | 36.79% |
| 1988 | 2.3861 | 2.5219 | 2.7330 | 2.1054 | 2.3561 | -1.96% |
| 1987 | 2.8159 | 2.1144 | 3.4544 | 1.9264 | 2.4031 | 14.99% |
| 1986 | 1.9851 | 2.5373 | 2.5842 | 1.5036 | 2.0899 | -17.63% |
| 1985 | 2.7479 | 2.4658 | 3.0541 | 2.4433 | 2.5373 | 1.89% |
| 1984 | 3.0241 | 3.1725 | 3.5240 | 2.3493 | 2.4903 | -20.90% |
| 1983 | 3.0788 | 2.6312 | 3.8999 | 2.2553 | 3.1481 | 17.55% |
