Noble Energy - 37 Year Stock Price History | NBL

Historical daily share price chart and data for Noble Energy since 1982 adjusted for splits. The latest closing stock price for Noble Energy as of October 18, 2019 is 19.06.
  • The all-time high Noble Energy stock closing price was 79.23 on June 23, 2014.
  • The Noble Energy 52-week high stock price is 28.96, which is 51.9% above the current share price.
  • The Noble Energy 52-week low stock price is 17.11, which is 10.2% below the current share price.
  • The average Noble Energy stock price for the last 52 weeks is 22.88.
Noble Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 22.6984 19.3300 27.8800 19.0600 19.0600 1.60%
2018 30.4447 30.1900 37.2300 17.3600 18.7600 -35.62%
2017 30.4451 38.4300 40.3000 23.0200 29.1400 -23.44%
2016 34.5404 33.5000 41.6400 25.7200 38.0600 15.58%
2015 40.7207 46.8800 53.4700 29.5800 32.9300 -30.57%
2014 66.0744 66.5900 79.2300 43.0000 47.4300 -30.36%
2013 62.0739 51.6250 77.1300 51.6200 68.1100 33.89%
2012 46.6687 48.8800 52.2850 38.7950 50.8700 7.79%
2011 44.4160 42.4050 49.8400 34.2850 47.1950 9.65%
2010 36.8130 36.6100 43.5800 28.1150 43.0400 20.86%
2009 29.9530 26.1900 36.8350 20.3650 35.6100 44.70%
2008 35.9522 39.9050 51.9150 16.5750 24.6100 -38.10%
2007 31.8188 23.9400 40.8200 23.1650 39.7600 62.05%
2006 22.8792 20.7000 27.0150 18.1400 24.5350 21.76%
2005 18.7140 14.5625 23.8950 14.0275 20.1500 30.72%
2004 12.9345 11.2650 15.9875 10.6850 15.4150 38.78%
2003 9.3330 9.5625 11.4500 8.1450 11.1075 18.32%
2002 8.8224 8.6775 10.1125 6.8775 9.3875 6.40%
2001 9.6201 11.4375 12.5875 6.9450 8.8225 -23.28%
2000 8.4802 5.0625 11.9225 4.8900 11.5000 114.55%
1999 6.6754 6.0150 8.4375 4.9225 5.3600 -12.95%
1998 8.5324 8.8450 11.1250 5.6250 6.1575 -30.13%
1997 10.1905 11.5000 12.4700 8.1400 8.8125 -26.38%
1996 9.4089 7.3750 12.1563 6.8750 11.9700 60.24%
1995 6.5275 6.1875 7.5625 5.4075 7.4700 20.73%
1994 6.8130 6.5325 8.0000 5.6875 6.1875 -6.60%
1993 5.9717 4.3125 7.6250 4.0625 6.6250 50.31%
1992 3.9620 3.4700 5.0325 2.9700 4.4075 29.35%
1991 3.6670 3.6575 4.4375 3.1250 3.4075 -3.54%
1990 4.0642 4.2500 4.7825 3.4700 3.5325 -15.64%
1989 3.3247 3.0300 4.2500 2.6875 4.1875 35.30%
1988 3.1491 3.3450 3.6250 2.7800 3.0950 -2.90%
1987 3.7443 2.8125 4.5950 2.5625 3.1875 14.66%
1986 2.6405 3.3750 3.4375 2.0000 2.7800 -17.63%
1985 3.6551 3.2800 4.0625 3.2500 3.3750 1.89%
1984 4.0227 4.2200 4.6875 3.1250 3.3125 -20.90%
1983 4.0954 3.5000 5.1875 3.0000 4.1875 17.54%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $9.116B $4.986B
Noble Energy, Inc. is an independent oil and natural gas exploration and production company with a diversified high-quality portfolio of both U.S. unconventional and global offshore conventional assets spanning three continents. Noble Energy is a leading production company with a high-quality portfolio of crude oil and natural gas assets. It has an excellent portfolio of high-quality crude oil and natural gas assets. Its global operations are strategically focused on delivering value from the liquids-rich U.S. onshore assets and high-margin natural gas assets offshore Eastern Mediterranean. Noble Energy operates primarily in the Rocky Mountains, Mid-continent, and deep-water Gulf of Mexico areas in the US, with key international operations offshore Israel, the North Sea and West Africa.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $37.418B 11.74
Pioneer Natural Resources (PXD) United States $20.619B 17.40
Diamondback Energy (FANG) United States $13.365B 13.73
Concho Resources (CXO) United States $12.557B 16.57
Continental Resources (CLR) United States $10.319B 10.56
Apache (APA) United States $8.437B 19.51
Devon Energy (DVN) United States $8.003B 13.03
Cabot Oil & Gas (COG) United States $7.510B 9.92
Parsley Energy (PE) United States $4.880B 11.95
Cimarex Energy Co (XEC) United States $4.193B 6.90
WPX Energy (WPX) United States $4.030B 41.48
Viper Energy Partners LP (VNOM) United States $3.445B 141.72
Murphy Oil (MUR) United States $3.028B 18.29
Magnolia Oil & Gas Corp (MGY) United States $2.613B 0.00
EQT (EQT) United States $2.482B 4.71
Chesapeake Energy (CHK) United States $2.109B 2.93
Matador Resources (MTDR) United States $1.450B 9.28
Jagged Peak Energy (JAG) United States $1.445B 13.54
CNX Resources (CNX) United States $1.394B 7.14
PDC Energy (PDCE) United States $1.327B 0.00
Comstock Resources (CRK) United States $1.238B 0.00
Southwestern Energy (SWN) United States $1.088B 2.21
Geopark (GPRK) Chile $1.071B 9.65
Stone Energy (TALO) United States $0.994B 7.08
Noble Midstream Partners LP (NBLX) United States $0.944B 6.11
Oasis Petroleum (OAS) United States $0.933B 41.43
Range Resources (RRC) United States $0.925B 4.33
CENTENNIAL RES (CDEV) United States $0.882B 6.93
Callon Petroleum (CPE) United States $0.872B 4.96
SM Energy (SM) United States $0.814B 0.00
Antero Resources (AR) United States $0.789B 3.15
Berry Petroleum (BRY) United States $0.764B 6.60
Carrizo Oil & Gas (CRZO) United States $0.692B 2.79
Sundance Energy Australia (SNDE) Australia $0.686B 0.00
QEP Resources (QEP) United States $0.645B 18.07
Whiting Petroleum (WLL) United States $0.598B 15.23
W&T Offshore (WTI) United States $0.578B 5.01
Laredo Petroleum (LPI) United States $0.539B 2.87
Denbury Resources (DNR) United States $0.474B 2.20
Gulfport Energy (GPOR) United States $0.427B 1.76
Penn Virginia (PVAC) United States $0.397B 2.77
Bonanza Creek Energy (BCEI) United States $0.387B 0.00
California Resources (CRC) United States $0.370B 4.49
PrimeEnergy (PNRG) United States $0.296B 26.70
EXTRACTION O&G (XOG) United States $0.291B 0.00
Amplify Energy (AMPY) United States $0.264B 3.34
Roan Resources (ROAN) United States $0.233B 2.56
Panhandle Royalty (PHX) United States $0.221B 17.31
HIGHPOINT RESOURCES CORP (HPR) United States $0.218B 0.00
Earthstone Energy (ESTE) United States $0.213B 2.71
FTS (FTSI) United States $0.165B 1.76
Eclipse Resources (MR) United States $0.129B 0.00
SilverBow Resources (SBOW) United States $0.088B 0.61
SandRidge Permian Trust (PER) United States $0.087B 3.95
VOC Energy Trust (VOC) United States $0.086B 6.93
KLR Energy Acquisition (ROSE) United States $0.063B 0.25
Lonestar Resources US (LONE) United States $0.058B 33.00
Torchlight Energy Resources (TRCH) United States $0.057B 0.00
Abraxas Petroleum (AXAS) United States $0.057B 3.06
Chaparral Energy (CHAP) United States $0.037B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.022B 2.49
Mid-Con Energy Partners, LP (MCEP) United States $0.011B 1.86
Approach Resources (AREX) United States $0.011B 0.00
U.S Energy (USEG) United States $0.006B 0.00