Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Navistar International Corporation - 51 Year Stock Price History | NAV

Historical daily share price chart and data for Navistar International Corporation from 1970 to 2021 adjusted for splits and dividends. NAV was delisted after June 30, 2021.
  • The latest closing stock price for Navistar International Corporation on June 30, 2021 is 44.50.
  • The all-time high Navistar International Corporation closing stock price was 400.78 on August 22, 1979.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Navistar International Corporation Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 44.1839 44.1400 44.5000 43.9200 44.5000 1.23%
2020 32.7706 28.5400 44.8300 15.3000 43.9600 51.90%
2019 31.3665 27.0300 39.1500 21.6300 28.9400 11.52%
2018 37.8373 43.6300 47.4500 23.8400 25.9500 -39.48%
2017 32.1782 31.8400 45.3000 22.8900 42.8800 36.69%
2016 15.9896 9.6300 32.2000 6.2300 31.3700 254.86%
2015 21.6795 34.1600 34.1600 7.9800 8.8400 -73.60%
2014 35.5925 37.2200 39.8300 29.1000 33.4800 -12.33%
2013 33.3079 21.9700 40.9000 21.9700 38.1900 75.42%
2012 29.4466 38.0800 47.4200 18.5100 21.7700 -42.53%
2011 52.1759 57.1700 70.1700 30.6800 37.8800 -34.59%
2010 47.9894 40.1500 59.4800 36.7500 57.9100 49.83%
2009 36.7131 24.4300 47.2700 22.9200 38.6500 80.78%
2008 51.5796 54.7000 78.9900 15.8700 21.3800 -60.55%
2007 55.0596 34.0100 73.6500 34.0100 54.2000 62.13%
2006 26.8414 28.7800 34.3900 20.9500 33.4300 16.81%
2005 33.2212 43.8900 43.8900 25.8800 28.6200 -34.92%
2004 41.1898 47.3300 52.7500 32.8600 43.9800 -8.16%
2003 34.1856 25.2200 48.6500 20.8800 47.8900 97.00%
2002 31.5912 39.1200 46.9900 15.3500 24.3100 -38.46%
2001 30.0695 26.2932 40.7500 21.9160 39.5000 50.92%
2000 34.6843 46.0905 46.7201 18.7980 26.1732 -44.28%
1999 43.6665 27.7323 55.8443 27.7323 46.9699 64.91%
1998 27.5086 24.4244 35.2874 17.6087 28.4818 14.87%
1997 17.6820 9.2441 29.4212 9.2441 24.7941 172.04%
1996 9.9961 10.9930 11.9923 8.4946 9.1142 -14.12%
1995 13.5915 15.8698 17.4888 9.2441 10.6132 -29.76%
1994 17.6930 23.6049 26.4831 12.3721 15.1103 -35.99%
1993 25.2005 22.4856 31.2800 19.7374 23.6049 4.98%
1992 26.7242 27.4824 39.9744 17.4888 22.4856 -14.45%
1991 31.9005 22.4856 41.2736 22.4856 26.2832 16.89%
1990 33.7369 41.2736 43.7720 19.9872 22.4856 -42.01%
1989 50.2940 54.9648 64.9584 36.2768 38.7752 -27.88%
1988 55.7394 44.9712 72.4536 38.7752 53.7656 26.59%
1987 66.4796 48.7688 84.9456 37.4760 42.4728 -10.53%
1986 81.0738 83.7464 116.2256 47.4696 47.4696 -44.12%
1985 87.6673 81.2480 112.4280 67.4568 84.9456 4.55%
1984 81.4731 116.2256 133.7144 56.2640 81.2480 -29.30%
1983 92.2315 43.7720 142.4089 39.9744 114.9264 170.59%
1982 47.5814 72.4536 83.7464 29.9808 42.4728 -40.39%
1981 148.0069 253.6377 258.6345 64.9584 71.2544 -72.18%
1980 265.4200 342.1500 342.1500 203.7134 256.1361 -26.10%
1979 345.4559 326.6501 400.7841 307.7844 346.5786 7.94%
1978 300.7986 262.4361 391.9270 233.6505 321.0701 19.83%
1977 282.3906 291.2217 334.3558 232.4990 267.9275 -8.33%
1976 250.5658 204.8649 292.2845 204.8649 292.2845 47.45%
1975 221.0706 179.3564 267.9275 177.1421 198.2220 13.32%
1974 206.9283 236.9276 259.0704 150.5708 174.9278 -23.30%
1973 272.9500 343.2129 343.2129 207.0791 228.0705 -32.91%
1972 295.7416 263.4989 354.2843 239.1419 339.9357 28.45%
1971 251.3405 243.5704 298.9273 207.0791 264.6503 8.65%