National Instruments Corporation - 28 Year Stock Price History | NATI
Historical daily share price chart and data for National Instruments Corporation from 1995 to 2023 adjusted for splits and dividends. NATI was delisted after October 10, 2023.
- The latest closing stock price for National Instruments Corporation on October 10, 2023 is 59.98.
- The all-time high National Instruments Corporation closing stock price was 59.98 on October 10, 2023.
| National Instruments Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 55.2352 | 36.4273 | 59.9800 | 35.9051 | 59.9800 | 64.97% |
| 2022 | 37.0851 | 41.5528 | 41.9632 | 30.1214 | 36.3584 | -12.96% |
| 2021 | 40.2582 | 40.1312 | 43.8142 | 36.2093 | 41.7728 | 1.96% |
| 2020 | 34.7774 | 38.7288 | 41.9577 | 19.4036 | 40.9704 | 6.69% |
| 2019 | 38.7093 | 40.2076 | 42.5277 | 34.1800 | 38.4023 | -4.53% |
| 2018 | 40.6440 | 36.7469 | 46.5512 | 34.4420 | 40.2253 | 11.23% |
| 2017 | 32.8606 | 26.2494 | 39.6714 | 25.7991 | 36.1649 | 38.13% |
| 2016 | 23.8265 | 23.3631 | 26.4023 | 21.7265 | 26.1814 | 10.58% |
| 2015 | 24.4056 | 25.0655 | 26.6442 | 22.2256 | 23.6767 | -5.33% |
| 2014 | 24.3167 | 24.3347 | 26.7085 | 21.1655 | 25.0092 | -0.95% |
| 2013 | 23.0700 | 20.4618 | 25.4540 | 20.3999 | 25.2494 | 26.46% |
| 2012 | 19.9352 | 19.9654 | 21.7044 | 18.0655 | 19.9666 | 1.62% |
| 2011 | 20.8179 | 18.9570 | 24.6578 | 16.3846 | 19.6474 | 4.91% |
| 2010 | 16.1029 | 14.5850 | 18.8774 | 13.8262 | 18.7281 | 29.89% |
| 2009 | 11.5353 | 11.4578 | 14.6144 | 7.7471 | 14.4186 | 23.41% |
| 2008 | 13.3119 | 15.6401 | 16.9501 | 9.8895 | 11.6832 | -25.75% |
| 2007 | 14.4995 | 12.8075 | 16.9097 | 12.1701 | 15.7345 | 23.71% |
| 2006 | 13.7520 | 15.2777 | 16.9408 | 11.4620 | 12.7187 | -14.33% |
| 2005 | 11.8411 | 12.2765 | 15.2870 | 9.7701 | 14.8469 | 18.54% |
| 2004 | 13.5744 | 13.7815 | 15.8017 | 11.2594 | 12.5247 | -9.54% |
| 2003 | 11.5613 | 10.0682 | 14.2904 | 8.9171 | 13.8458 | 40.31% |
| 2002 | 9.9948 | 11.3742 | 12.9444 | 6.0743 | 9.8678 | -13.27% |
| 2001 | 11.1665 | 14.1623 | 17.0476 | 7.7053 | 11.3772 | -22.86% |
| 2000 | 13.1076 | 11.5412 | 17.2359 | 10.0227 | 14.7485 | 26.95% |
| 1999 | 7.9069 | 6.6818 | 11.6172 | 5.2907 | 11.6172 | 68.11% |
| 1998 | 5.8989 | 5.9731 | 7.3661 | 3.8471 | 6.9106 | 17.69% |
| 1997 | 4.9625 | 4.2520 | 6.7493 | 3.7458 | 5.8719 | 35.94% |
| 1996 | 3.2927 | 2.7335 | 4.3195 | 2.2610 | 4.3195 | 58.02% |
