Northern Dynasty Minerals - Stock Price History | NAK

Historical daily share price chart and data for Northern Dynasty Minerals since 2019 adjusted for splits. The latest closing stock price for Northern Dynasty Minerals as of October 15, 2019 is 0.51.
  • The all-time high Northern Dynasty Minerals stock closing price was 21.08 on February 07, 2011.
  • The Northern Dynasty Minerals 52-week high stock price is 1.12, which is 119.6% above the current share price.
  • The Northern Dynasty Minerals 52-week low stock price is 0.41, which is 19.6% below the current share price.
  • The average Northern Dynasty Minerals stock price for the last 52 weeks is 0.64.
Northern Dynasty Minerals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 0.7619 1.8500 1.8500 0.4550 0.5692 -67.84%
2017 1.8036 1.9400 3.3600 1.0800 1.7700 -14.49%
2016 0.6273 0.3150 2.4600 0.2079 2.0700 576.47%
2015 0.3798 0.4017 0.6413 0.2802 0.3060 -24.54%
2014 0.7882 1.3500 1.6400 0.3430 0.4055 -68.32%
2013 2.3208 3.3300 4.1000 1.0300 1.2800 -59.49%
2012 4.3683 6.4000 8.0000 2.2700 3.1600 -47.68%
2011 11.3565 14.7100 21.0800 5.1800 6.0400 -57.73%
2010 8.6461 8.5300 14.2900 6.2200 14.2900 73.00%
2009 6.5843 3.8100 8.7000 3.4100 8.2600 124.46%
2008 7.3356 13.5100 13.5200 1.7400 3.6800 -71.97%
2007 11.2481 7.4300 15.1700 6.7900 13.1300 62.10%
2006 7.2170 5.2400 9.1800 5.2400 8.1000 52.26%
2005 4.1771 4.6000 5.4700 3.4000 5.3200 9.47%
2004 4.7552 4.6600 7.5000 3.0300 4.8600 11.72%
2003 3.9050 2.6100 5.2300 2.6000 4.3500 0.00%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $0.202B $0.000B
Northern Dynasty owns the rights to purchase 100% of the Pebble gold-copper-molybdenum porphyry deposit, where successful drilling programs have delineated an Inferred Mineral Resource. Northern Dynasty is the largest gold deposit and one of the largest copper deposits in North America.
Stock Name Country Market Cap PE Ratio
Newmont Mining (NEM) United States $30.844B 31.88
Barrick Gold (GOLD) Canada $30.222B 50.00
Newcrest Mining (NCMGY) Australia $17.975B 0.00
Franco-Nevada (FNV) Canada $17.391B 75.89
Agnico Eagle Mines (AEM) Canada $12.514B 133.90
Kirkland Lake Gold (KL) Canada $9.402B 24.44
AngloGold Ashanti (AU) South Africa $8.119B 0.00
Royal Gold (RGLD) United States $8.116B 84.79
Kinross Gold (KGC) Canada $5.766B 46.00
Gold Fields (GFI) South Africa $4.549B 0.00
Sibanye Gold (SBGL) South Africa $3.561B 0.00
B2Gold Corp (BTG) Canada $3.331B 21.67
Yamana Gold (AUY) Canada $3.108B 32.70
Alamos Gold (AGI) Canada $2.226B 63.22
Pretium Resources (PVG) Canada $2.187B 27.44
Iamgold (IAG) Canada $1.643B 0.00
Osisko Gold Royalties (OR) Canada $1.323B 57.44
Harmony Gold Mining (HMY) South Africa $1.299B 0.00
Acacia Mining (ABGLF) United Kingdom $1.267B 28.09
Eldorado Gold (EGO) Canada $1.174B 0.00
Sandstorm Gold (SAND) Canada $1.024B 144.50
New Gold (NGD) Canada $0.544B 47.00
Golden Star Resources (GSS) Canada $0.324B 49.67
Gold Resource (GORO) United States $0.218B 83.25
Asanko Gold (AKG) Canada $0.206B 0.00
DRDGOLD (DRD) South Africa $0.194B 0.00
Gold Reserve (GDRZF) United States $0.178B 0.00
Jaguar Mining (JAGGF) Canada $0.104B 0.00
Caledonia Mining (CMCL) Jersey $0.075B 6.68
Timmons Gold Corp (ALO) Canada $0.053B 0.00
Comstock Mining (LODE) United States $0.011B 0.00