Northern Dynasty Minerals - 21 Year Stock Price History | NAK
Historical daily share price chart and data for Northern Dynasty Minerals since 2003 adjusted for splits and dividends. The latest closing stock price for Northern Dynasty Minerals as of April 18, 2024 is 0.28.
- The all-time high Northern Dynasty Minerals stock closing price was 21.08 on February 07, 2011.
- The Northern Dynasty Minerals 52-week high stock price is 0.43, which is 53.6% above the current share price.
- The Northern Dynasty Minerals 52-week low stock price is 0.21, which is 25% below the current share price.
- The average Northern Dynasty Minerals stock price for the last 52 weeks is 0.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Northern Dynasty Minerals Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
0.2836 |
0.3260 |
0.3899 |
0.2325 |
0.2836 |
-12.28% |
| 2023 |
0.2687 |
0.2164 |
0.4000 |
0.2088 |
0.3233 |
46.42% |
| 2022 |
0.3015 |
0.3370 |
0.4670 |
0.2090 |
0.2208 |
-32.31% |
| 2021 |
0.5122 |
0.3520 |
1.0000 |
0.3262 |
0.3262 |
1.30% |
| 2020 |
0.8763 |
0.4650 |
2.3400 |
0.3135 |
0.3220 |
-24.77% |
| 2019 |
0.6147 |
0.5924 |
1.0500 |
0.3800 |
0.4280 |
-24.81% |
| 2018 |
0.7619 |
1.8500 |
1.8500 |
0.4550 |
0.5692 |
-67.84% |
| 2017 |
1.8036 |
1.9400 |
3.3600 |
1.0800 |
1.7700 |
-14.49% |
| 2016 |
0.6273 |
0.3150 |
2.4600 |
0.2079 |
2.0700 |
576.47% |
| 2015 |
0.3798 |
0.4017 |
0.6413 |
0.2802 |
0.3060 |
-24.54% |
| 2014 |
0.7882 |
1.3500 |
1.6400 |
0.3430 |
0.4055 |
-68.32% |
| 2013 |
2.3208 |
3.3300 |
4.1000 |
1.0300 |
1.2800 |
-59.49% |
| 2012 |
4.3683 |
6.4000 |
8.0000 |
2.2700 |
3.1600 |
-47.68% |
| 2011 |
11.3565 |
14.7100 |
21.0800 |
5.1800 |
6.0400 |
-57.73% |
| 2010 |
8.6461 |
8.5300 |
14.2900 |
6.2200 |
14.2900 |
73.00% |
| 2009 |
6.5843 |
3.8100 |
8.7000 |
3.4100 |
8.2600 |
124.46% |
| 2008 |
7.3356 |
13.5100 |
13.5200 |
1.7400 |
3.6800 |
-71.97% |
| 2007 |
11.2481 |
7.4300 |
15.1700 |
6.7900 |
13.1300 |
62.10% |
| 2006 |
7.2170 |
5.2400 |
9.1800 |
5.2400 |
8.1000 |
52.26% |
| 2005 |
4.1771 |
4.6000 |
5.4700 |
3.4000 |
5.3200 |
9.47% |
| 2004 |
4.7552 |
4.6600 |
7.5000 |
3.0300 |
4.8600 |
11.72% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Gold Miners |
$0.159B |
$0.000B |
|
Northern Dynasty owns the rights to purchase 100% of the Pebble gold-copper-molybdenum porphyry deposit, where successful drilling programs have delineated an Inferred Mineral Resource. Northern Dynasty is the largest gold deposit and one of the largest copper deposits in North America.
|
