BlackRock MuniYield Arizona Fund, Inc. - 26 Year Stock Price History | MZA
Historical daily share price chart and data for BlackRock MuniYield Arizona Fund, Inc. from 1995 to 2021 adjusted for splits and dividends. MZA was delisted after April 16, 2021.
- The latest closing stock price for BlackRock MuniYield Arizona Fund, Inc. on April 16, 2021 is 14.63.
- The all-time high BlackRock MuniYield Arizona Fund, Inc. closing stock price was 15.37 on February 09, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BlackRock MuniYield Arizona Fund, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
14.7376 |
14.6094 |
15.3691 |
13.9202 |
14.6300 |
-0.46% |
2020 |
13.5067 |
12.8524 |
14.8675 |
9.4400 |
14.6976 |
14.95% |
2019 |
12.7018 |
11.3515 |
13.7896 |
11.3515 |
12.7865 |
15.67% |
2018 |
12.7727 |
14.0489 |
15.0482 |
10.6873 |
11.0547 |
-21.07% |
2017 |
12.9245 |
11.9675 |
14.6356 |
11.9029 |
14.0056 |
17.35% |
2016 |
13.4635 |
13.3552 |
14.9645 |
11.4138 |
11.9345 |
-10.07% |
2015 |
12.8913 |
12.2887 |
13.5901 |
11.8645 |
13.2702 |
8.45% |
2014 |
10.8117 |
9.2586 |
12.2527 |
9.2586 |
12.2363 |
33.90% |
2013 |
9.7412 |
10.4070 |
11.2497 |
8.8542 |
9.1383 |
-10.70% |
2012 |
9.8074 |
8.8448 |
10.9054 |
8.7361 |
10.2335 |
14.80% |
2011 |
7.7679 |
7.4229 |
8.9458 |
6.9851 |
8.9143 |
20.09% |
2010 |
7.6308 |
6.9449 |
8.2635 |
6.8591 |
7.4229 |
8.78% |
2009 |
6.3590 |
4.6038 |
7.6403 |
4.6038 |
6.8238 |
51.64% |
2008 |
6.2728 |
6.4767 |
7.3443 |
4.0594 |
4.5001 |
-28.19% |
2007 |
6.6551 |
6.6171 |
7.1875 |
5.9039 |
6.2670 |
-4.49% |
2006 |
6.6900 |
6.7961 |
7.0922 |
6.2856 |
6.5618 |
-5.86% |
2005 |
6.5072 |
6.1159 |
6.9703 |
5.8537 |
6.9703 |
13.97% |
2004 |
5.7969 |
5.6285 |
6.1973 |
4.9932 |
6.1159 |
8.00% |
2003 |
5.2708 |
4.9679 |
5.6817 |
4.7106 |
5.6627 |
14.48% |
2002 |
4.7330 |
4.3600 |
5.1152 |
4.3600 |
4.9465 |
12.84% |
2001 |
4.2202 |
3.7849 |
4.4660 |
3.7849 |
4.3837 |
16.41% |
2000 |
3.4163 |
3.1985 |
3.8266 |
3.0559 |
3.7657 |
17.62% |
1999 |
3.8721 |
4.2645 |
4.3001 |
3.1051 |
3.2015 |
-25.55% |
1998 |
4.0602 |
3.8375 |
4.3001 |
3.7811 |
4.3001 |
12.58% |
1997 |
3.7129 |
3.4846 |
3.9679 |
3.4846 |
3.8197 |
9.62% |
1996 |
3.6417 |
3.5943 |
3.8197 |
3.4460 |
3.4846 |
-3.13% |