BR-MUNIYLD AZ F - 24 Year Stock Price History | MZA

Historical daily share price chart and data for BR-MUNIYLD AZ F since 1995 adjusted for splits. The latest closing stock price for BR-MUNIYLD AZ F as of April 23, 2019 is 13.79.
  • The all-time high BR-MUNIYLD AZ F stock price is 16.51, which is 19.7% above the current share price.
  • The BR-MUNIYLD AZ F 52-week high stock price is 14.78, which is 7.2% above the current share price.
  • The BR-MUNIYLD AZ F 52-week low stock price is 11.72, which is 15% below the current share price.
  • The average BR-MUNIYLD AZ F stock price for the last 52 weeks is 13.38.
BR-MUNIYLD AZ F Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.3613 12.4504 14.0600 12.4504 13.7850 13.69%
2018 14.0091 15.4089 16.5050 11.7219 12.1248 -21.07%
2017 14.1756 13.1260 16.0524 13.0551 15.3614 17.35%
2016 14.7668 14.6480 16.4131 12.5187 13.0898 -10.07%
2015 14.1392 13.4783 14.9057 13.0131 14.5548 8.45%
2014 11.8586 10.1549 13.4388 10.1549 13.4208 33.90%
2013 10.6842 11.4144 12.3387 9.7114 10.0229 -10.70%
2012 10.7568 9.7011 11.9610 9.5818 11.2242 14.80%
2011 8.5198 8.1414 9.8118 7.6613 9.7773 20.09%
2010 8.3695 7.6172 9.0634 7.5231 8.1414 8.78%
2009 6.9746 5.0495 8.3799 5.0495 7.4844 51.63%
2008 6.8800 7.1036 8.0552 4.4524 4.9358 -28.19%
2007 7.2993 7.2577 7.8833 6.4755 6.8736 -4.49%
2006 7.3376 7.4540 7.7788 6.8941 7.1970 -5.86%
2005 7.1372 6.7079 7.6451 6.4204 7.6451 13.97%
2004 6.3581 6.1733 6.7973 5.4766 6.7079 8.00%
2003 5.7810 5.4488 6.2317 5.1666 6.2109 14.48%
2002 5.1912 4.7821 5.6103 4.7821 5.4253 12.84%
2001 4.6287 4.1513 4.8983 4.1513 4.8081 16.41%
2000 3.7470 3.5081 4.1970 3.3518 4.1302 17.62%
1999 4.2470 4.6773 4.7163 3.4057 3.5114 -25.55%
1998 4.4534 4.2089 4.7163 4.1471 4.7163 12.58%
1997 4.0723 3.8219 4.3521 3.8219 4.1894 9.62%
1996 3.9943 3.9422 4.1894 3.7796 3.8219 -3.13%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.064B $0.000B
MUNIYIELD ARIZONA is a non-diversified, closed-end management investment company seeking to provide shareholders with as high a level of current income exempt from Federal and Arizona income taxes by investing in long-term, investment grade municipal obligations.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $279.698B 0.00
Invesco QQQ (QQQ) $74.942B 0.00
IShares MSCI EAFE ETF (EFA) $63.299B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $59.465B 0.00
IShares Russell 2000 ETF (IWM) $43.185B 0.00
IShares MSCI Emerging Markets ETF (EEM) $35.759B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $32.794B 0.00
SPDR Gold Shares (GLD) United States $30.803B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.640B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $13.308B 0.00
IShares Gold Trust (IAU) United States $12.197B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $9.763B 0.00
Sea Sponsored ADR (SE) Singapore $7.744B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $7.379B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.550B 0.00
Duff & Phelps Utilities Income (DNP) $3.402B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.843B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.830B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.553B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.235B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $2.044B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.776B 0.00
Adams Diversified Equity Fund (ADX) United States $1.587B 0.00
Gabelli Equity Trust (GAB) $1.566B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.511B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.490B 0.00
Tri Continental (TY) $1.456B 0.00
Royce Value Trust (RVT) $1.321B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.277B 0.00
IShares MSCI Australia ETF (EWA) $1.274B 0.00
Tortoise Energy Infrastructure (TYG) $1.266B 0.00
Liberty All-Star Equity Fund (USA) $1.257B 0.00
BOULDER GR&INC (BIF) $1.165B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.112B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.016B 0.00
ALLIANCE WORLD (AWF) $1.014B 0.00
PIMCO HIF (PHK) $1.003B 0.00
Compass Diversified Holdings (CODI) United States $0.964B 31.57
General American Investors (GAM) $0.892B 0.00
CORNERSTONE STR (CLM) $0.890B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.888B 0.00
BR-MUNIYLD INSD (MYI) $0.864B 0.00
Templeton Global Income Fund (GIM) $0.848B 0.00
Tekla Healthcare Investors (HQH) United States $0.821B 0.00
HANCOCK PAT -II (PDT) $0.801B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.792B 0.00
Central Securities (CET) United States $0.759B 0.00
TEMPLETON DR FD (TDF) $0.702B 0.00
Invesco Value Municipal Income Trust (IIM) $0.675B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.660B 0.00
Invesco Municipal Trust (VKQ) $0.654B 0.00
BR-MUNIYLD FD I (MYD) $0.651B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.631B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.618B 0.00
INDIA FUND INC (IFN) $0.596B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.583B 0.00
BR-MUNIVST FUND (MVF) $0.571B 0.00
Western Asset Managed Municipals Fund (MMU) $0.569B 0.00
BR-MUNIHLD CA (MUC) $0.542B 0.00
BR-MUNIASSET FD (MUA) $0.542B 0.00
BR-DEBT STRAT F (DSU) $0.537B 0.00
IShares MSCI Malaysia ETF (EWM) $0.530B 0.00
Putnam Premier Income Trust (PPT) $0.527B 0.00
Adams Natural Resources Fund (PEO) United States $0.511B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.508B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.495B 0.00
Dreyfus Strategic Municipals (LEO) $0.489B 0.00
BR-MUNIYLD NY I (MYN) $0.486B 0.00
BR-MUNIHLD INSR (MFL) $0.484B 0.00
Invesco Advantage Municipal (VKI) $0.470B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.464B 0.00
Cornerstone Strategic Return Fund (CRF) $0.462B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.454B 0.00
MFS Intermediate Income Trust (MIN) $0.433B 0.00
DWS Municipal Income Trust (KTF) $0.427B 0.00
BR-MUNIYLD QLTY (MQY) $0.425B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.421B 0.00
PIMCO ST GLB GV (RCS) $0.412B 0.00
BR-MUNIHLD NJ (MUJ) $0.403B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.398B 0.00
BR-MUNIHLD NY I (MHN) $0.396B 0.00
BR-MUNIYLD MI I (MIY) $0.395B 0.00
MFS Multimarket Income Trust (MMT) $0.381B 0.00
VanEck Vectors Biotech ETF (BBH) $0.377B 0.00
DREYFUS STRATEG (DSM) $0.377B 0.00
BlackRock Income Trust (BKT) $0.376B 0.00
H&Q Life Sciences Investors (HQL) United States $0.366B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.351B 0.00
COHEN & STEERS (RFI) $0.333B 0.00
Royce Micro-Cap Trust (RMT) $0.333B 0.00
Source Capital (SOR) $0.313B 0.00
BR-MUNIVST FD 2 (MVT) $0.302B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.297B 0.00
MORG STAN INDIA (IIF) $0.293B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.288B 0.00
BR-MUNIYLD CA F (MYC) $0.284B 0.00
EATON VANCE MUN (EVN) $0.283B 0.00
MFS Municipal Income Trust (MFM) $0.278B 0.00
NUVEEN CA MUN V (NCA) $0.274B 0.00
BR-MUNIYLD QFII (MQT) $0.273B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.269B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.269B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.266B 0.00
TCW Strategic Income Fund (TSI) $0.262B 0.00
Templeton Emerging Markets Fund (EMF) $0.259B 0.00
CS HIGH YLD BD (DHY) $0.259B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.250B 0.00
JAPAN SMALL CAP (JOF) $0.249B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.244B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.244B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.242B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.236B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.233B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.230B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.226B 0.00
IShares MSCI Sweden ETF (EWD) $0.225B 0.00
Mexico Fund (MXF) $0.220B 0.00
Invesco Bond Fund (VBF) $0.206B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.205B 0.00
BR-MUNIYLD NJ F (MYJ) $0.205B 0.00
Gabelli Multi-Media Trust (GGT) $0.205B 0.00
NEW AMER HI INC (HYB) $0.200B 0.00
BR-MUNIYLD INV (MYF) $0.194B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.193B 0.00
Swiss Helvetia Fund (SWZ) $0.193B 0.00
MORG STAN E-MKT (MSD) $0.188B 0.00
ASA Gold And Precious Metals (ASA) $0.185B 0.00
SPROTT FOCUS TR (FUND) $0.184B 0.00
BR-MUNIYLD PA F (MPA) $0.181B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.180B 0.00
Franklin Universal Trust (FT) $0.175B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.175B 0.00
CENTRAL EURO FD (CEE) $0.174B 0.00
Dreyfus Municipal Income (DMF) $0.173B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.171B 0.00
BR-MUNIHLD FD 2 (MUH) $0.170B 0.00
Korea Fund (KF) United States $0.167B 0.00
Colonial High Income Municipal Trust (CXE) $0.162B 0.00
John Hancock Income Securities Trust (JHS) $0.162B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.161B 0.00
WESTN AST MUNI (MHF) $0.159B 0.00
LBTY ALL-STAR F (ASG) $0.158B 0.00
NUVEEN NY MUN V (NNY) $0.149B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.148B 0.00
DELAWARE INV MN (VMM) $0.146B 0.00
Taiwan Fund (TWN) United States $0.145B 0.00
MFS Government Markets Income Trust (MGF) $0.143B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.141B 0.00
WESTN AST MN FD (MNP) $0.139B 0.00
John Hancock Investors Trust (JHI) $0.139B 0.00
Pacific American Income Shares (PAI) $0.135B 0.00
Ellsworth Growth And Income Fund (ECF) $0.135B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.134B 0.00
MFS High Yield Municipal Trust (CMU) $0.129B 0.00
PCM FUND INC (PCM) $0.129B 0.00
NUVEEN SELECT M (NIM) $0.125B 0.00
DIV AND INCM FD (DNI) $0.125B 0.00
Invesco High Income Trust II (VLT) $0.118B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.117B 0.00
SPECIAL OPP FD (SPE) $0.115B 0.00
High Income Securities Fund (PCF) $0.114B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.114B 0.00
Bancroft Fund (BCV) $0.112B 0.00
BR-MUNIYLD INSR (MFT) $0.111B 0.00
DELAWARE GRP DI (DDF) $0.106B 0.00
GABELLI CONV FD (GCV) $0.097B 0.00
WESTERN AST CRP (TLI) $0.095B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.094B 0.00
NUVEEN MUN INC (NMI) $0.092B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.089B 0.00
EATON VANCE CA (CEV) $0.085B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.085B 0.00
MEXICO EQUITY & (MXE) $0.078B 0.00
Aberdeen Global Income Fund (FCO) $0.071B 0.00
European Equity Fund (EEA) $0.071B 0.00
DELAWARE INV CO (VCF) $0.069B 0.00
EATON VANCE NY (EVY) $0.067B 0.00
NUVEEN MULT-MKT (JMM) $0.066B 0.00
DELAWARE INV NA (VFL) $0.058B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.053B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.053B 0.00
MFS INTER HI IN (CIF) $0.052B 0.00
NEW IRELAND FD (IRL) $0.048B 0.00
MFS Special Value Trust (MFV) $0.040B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.037B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.031B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.030B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.025B 0.00
Equus Total Return (EQS) United States $0.023B 0.00