BlackRock MuniYield Arizona Fund - 24 Year Stock Price History | MZA

Historical daily share price chart and data for BlackRock MuniYield Arizona Fund since 1995 adjusted for splits. The latest closing stock price for BlackRock MuniYield Arizona Fund as of October 17, 2019 is 13.77.
  • The all-time high BlackRock MuniYield Arizona Fund stock closing price was 18.50 on July 14, 2016.
  • The BlackRock MuniYield Arizona Fund 52-week high stock price is 14.90, which is 8.2% above the current share price.
  • The BlackRock MuniYield Arizona Fund 52-week low stock price is 11.89, which is 13.7% below the current share price.
  • The average BlackRock MuniYield Arizona Fund stock price for the last 52 weeks is 13.48.
BlackRock MuniYield Arizona Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.7549 12.5400 14.8300 12.5400 13.7700 12.76%
2018 14.4452 16.2200 17.3110 11.9000 12.2121 -24.48%
2017 15.2705 14.5100 17.2400 14.2500 16.1700 11.75%
2016 16.7022 16.9700 18.5000 13.9000 14.4700 -14.19%
2015 16.7703 16.4100 17.4500 15.6300 16.8620 3.19%
2014 14.8144 13.0800 16.3620 13.0800 16.3400 26.57%
2013 14.2017 15.6000 16.7900 12.6700 12.9100 -15.84%
2012 15.0826 14.0100 16.4900 13.6400 15.3400 8.64%
2011 12.7378 12.6200 14.1700 11.8100 14.1201 11.89%
2010 13.3599 12.5600 14.2500 11.9500 12.6200 2.26%
2009 11.8286 8.8800 13.8900 8.8800 12.3410 42.18%
2008 12.4956 13.2800 15.0000 7.8300 8.6800 -32.45%
2007 14.1058 14.3700 15.2600 12.2700 12.8500 -9.82%
2006 14.9539 15.6000 16.1000 14.0000 14.2500 -10.94%
2005 15.5417 15.0800 16.3100 14.2200 16.0000 6.10%
2004 14.7533 14.8000 15.8000 12.8700 15.0800 1.28%
2003 14.2770 13.9000 15.3800 13.1100 14.8900 7.59%
2002 13.6164 12.9000 14.7000 12.8000 13.8400 6.71%
2001 12.8126 11.8100 13.3700 11.8100 12.9700 10.38%
2000 10.9760 10.6200 11.9400 9.8750 11.7500 10.54%
1999 13.0370 14.3800 14.5000 10.3100 10.6300 -26.69%
1998 13.6917 12.9400 14.5000 12.7500 14.5000 12.58%
1997 12.5201 11.7500 13.3800 11.7500 12.8800 9.62%
1996 12.2800 12.1200 12.8800 11.6200 11.7500 -3.13%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.064B $0.000B
MUNIYIELD ARIZONA is a non-diversified, closed-end management investment company seeking to provide shareholders with as high a level of current income exempt from Federal and Arizona income taxes by investing in long-term, investment grade municipal obligations.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $9.101B 0.00
Adams Diversified Equity Fund (ADX) United States $1.689B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.607B 0.00
Compass Diversified Holdings (CODI) United States $1.167B 14.23
Taiwan Fund (TWN) United States $0.159B 0.00
Equus Total Return (EQS) United States $0.021B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00