BlackRock MuniYield Arizona Fund, Inc. - 26 Year Stock Price History | MZA
Historical daily share price chart and data for BlackRock MuniYield Arizona Fund, Inc. from 1995 to 2021 adjusted for splits and dividends. MZA was delisted after April 16, 2021.
- The latest closing stock price for BlackRock MuniYield Arizona Fund, Inc. on April 16, 2021 is 14.63.
- The all-time high BlackRock MuniYield Arizona Fund, Inc. closing stock price was 15.37 on February 09, 2021.
| BlackRock MuniYield Arizona Fund, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 14.7376 | 14.6094 | 15.3691 | 13.9202 | 14.6300 | -0.46% |
| 2020 | 13.5067 | 12.8524 | 14.8675 | 9.4400 | 14.6976 | 14.95% |
| 2019 | 12.7018 | 11.3515 | 13.7896 | 11.3515 | 12.7865 | 15.67% |
| 2018 | 12.7727 | 14.0489 | 15.0482 | 10.6873 | 11.0547 | -21.07% |
| 2017 | 12.9245 | 11.9675 | 14.6356 | 11.9029 | 14.0056 | 17.35% |
| 2016 | 13.4635 | 13.3552 | 14.9645 | 11.4138 | 11.9345 | -10.07% |
| 2015 | 12.8913 | 12.2887 | 13.5901 | 11.8645 | 13.2702 | 8.45% |
| 2014 | 10.8117 | 9.2586 | 12.2527 | 9.2586 | 12.2363 | 33.90% |
| 2013 | 9.7412 | 10.4070 | 11.2497 | 8.8542 | 9.1383 | -10.70% |
| 2012 | 9.8074 | 8.8448 | 10.9054 | 8.7361 | 10.2335 | 14.80% |
| 2011 | 7.7679 | 7.4229 | 8.9458 | 6.9851 | 8.9143 | 20.09% |
| 2010 | 7.6308 | 6.9449 | 8.2635 | 6.8591 | 7.4229 | 8.78% |
| 2009 | 6.3590 | 4.6038 | 7.6403 | 4.6038 | 6.8238 | 51.64% |
| 2008 | 6.2728 | 6.4767 | 7.3443 | 4.0594 | 4.5001 | -28.19% |
| 2007 | 6.6551 | 6.6171 | 7.1875 | 5.9039 | 6.2670 | -4.49% |
| 2006 | 6.6900 | 6.7961 | 7.0922 | 6.2856 | 6.5618 | -5.86% |
| 2005 | 6.5072 | 6.1159 | 6.9703 | 5.8537 | 6.9703 | 13.97% |
| 2004 | 5.7969 | 5.6285 | 6.1973 | 4.9932 | 6.1159 | 8.00% |
| 2003 | 5.2708 | 4.9679 | 5.6817 | 4.7106 | 5.6627 | 14.48% |
| 2002 | 4.7330 | 4.3600 | 5.1152 | 4.3600 | 4.9465 | 12.84% |
| 2001 | 4.2202 | 3.7849 | 4.4660 | 3.7849 | 4.3837 | 16.41% |
| 2000 | 3.4163 | 3.1985 | 3.8266 | 3.0559 | 3.7657 | 17.62% |
| 1999 | 3.8721 | 4.2645 | 4.3001 | 3.1051 | 3.2015 | -25.55% |
| 1998 | 4.0602 | 3.8375 | 4.3001 | 3.7811 | 4.3001 | 12.58% |
| 1997 | 3.7129 | 3.4846 | 3.9679 | 3.4846 | 3.8197 | 9.62% |
| 1996 | 3.6417 | 3.5943 | 3.8197 | 3.4460 | 3.4846 | -3.13% |
