Mylan - 32 Year Stock Price History | MYL

Historical daily share price chart and data for Mylan since 1987 adjusted for splits. The latest closing stock price for Mylan as of September 20, 2019 is 21.00.
  • The all-time high Mylan stock closing price was 76.06 on April 24, 2015.
  • The Mylan 52-week high stock price is 39.12, which is 86.3% above the current share price.
  • The Mylan 52-week low stock price is 16.63, which is 20.8% below the current share price.
  • The average Mylan stock price for the last 52 weeks is 26.14.
Mylan Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 23.6665 27.9200 32.1000 16.8000 21.0000 -23.36%
2018 37.9177 43.1100 47.6400 26.2100 27.4000 -35.24%
2017 37.7041 39.1100 45.2800 29.6300 42.3100 10.90%
2016 43.4990 53.2800 54.0900 34.1400 38.1500 -29.44%
2015 57.8389 56.3500 76.0600 39.1600 54.0700 -4.08%
2014 50.0236 42.5800 58.6200 42.2600 56.3700 29.88%
2013 33.8836 27.7000 44.5000 27.5400 43.4000 58.11%
2012 23.3226 22.1500 28.3000 20.6400 27.4500 27.91%
2011 21.4791 21.6600 25.2300 16.1600 21.4600 1.56%
2010 19.4265 18.7200 23.2500 16.8600 21.1300 14.65%
2009 14.2526 10.0200 19.0400 9.8600 18.4300 86.35%
2008 11.7102 13.8800 15.4000 5.7700 9.8900 -29.66%
2007 17.9839 20.0400 22.6400 13.2500 14.0600 -29.56%
2006 21.1319 20.0000 24.9200 19.0600 19.9600 0.00%
2005 18.2774 17.5600 21.6100 15.5000 19.9600 12.90%
2004 20.5037 25.1200 25.8200 14.6900 17.6800 -30.01%
2003 21.8184 15.7733 28.1600 15.7733 25.2600 62.85%
2002 13.9908 16.0889 16.0889 11.1778 15.5111 -6.93%
2001 13.0111 10.9733 16.8489 9.3333 16.6667 48.87%
2000 11.3555 10.8311 14.3333 7.5556 11.1956 0.00%
1999 10.7907 13.3333 13.8889 7.6933 11.1956 -20.03%
1998 12.2391 8.9156 15.6133 7.8889 14.0000 50.43%
1997 8.0779 7.3333 11.1111 5.1111 9.3067 25.92%
1996 7.8969 10.1689 10.1689 6.2222 7.3911 -29.23%
1995 9.0880 7.6681 10.8356 7.3689 10.4444 30.56%
1994 6.9723 7.1852 8.7793 4.7022 8.0000 6.38%
1993 8.3397 9.0726 10.9274 6.1096 7.5200 -19.43%
1992 6.5147 6.1481 9.3689 4.7407 9.3333 51.33%
1991 4.0915 2.9437 6.1674 2.5378 6.1674 101.79%
1990 3.0169 3.5185 3.6296 2.1674 3.0563 -14.93%
1989 1.8870 1.3141 3.7037 1.1304 3.5926 173.39%
1988 1.5046 1.2963 1.9437 1.2030 1.3141 7.52%
Sector Industry Market Cap Revenue
Medical Medical - Generic Drugs $10.983B $11.434B
Mylan NV is a pharmaceutical company. The company develops, licenses, manufactures, markets and distributes generic and specialty pharmaceuticals. It operates primarily in the United States, Canada, Europe, the Middle East, Africa, India, Australia, Japan and New Zealand. Mylan NV, formerly known as Mylan Inc., is based in Canonsburg, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Allergan (AGN) Ireland $54.453B 9.93
Teva Pharmaceutical Industries (TEVA) Israel $8.506B 3.34
Bausch Health Cos (BHC) Canada $8.160B 5.44
Dr Reddy's Laboratories (RDY) India $6.323B 21.27
ASPEN PHARMACR (APNHY) South Africa $2.946B 0.00
Supernus Pharmaceuticals (SUPN) United States $1.505B 14.72
Amphastar Pharmaceuticals (AMPH) United States $1.002B 49.35
Homology Medicines (FIXX) United States $0.943B 0.00
Voyager Therapeutics (VYGR) United States $0.669B 0.00
Akorn (AKRX) United States $0.473B 0.00
Progenics Pharmaceuticals (PGNX) United States $0.470B 0.00
CymaBay Therapeutics (CBAY) United States $0.385B 0.00
Assembly Biosciences (ASMB) United States $0.381B 0.00
Mallinckrodt Public Limited Company (MNK) United Kingdom $0.213B 0.29
Zynerba Pharmaceuticals (ZYNE) United States $0.205B 0.00
Adamas Pharmaceuticals (ADMS) United States $0.184B 0.00
Sol-Gel Technologies (SLGL) Israel $0.162B 0.00
Teligent (TLGT) United States $0.052B 0.00
China Pharma Holdings (CPHI) China $0.012B 0.00