Mylan - 31 Year Stock Price History | MYL

Historical daily share price chart and data for Mylan since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Mylan as of October 19, 2018 is 32.21.
Mylan Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 39.3600 43.1100 47.6400 32.1100 32.2100 -23.87%
2017 37.7041 39.1100 45.2800 29.6300 42.3100 10.90%
2016 43.4990 53.2800 54.0900 34.1400 38.1500 -29.44%
2015 57.8389 56.3500 76.0600 39.1600 54.0700 -4.08%
2014 50.0236 42.5800 58.6200 42.2600 56.3700 29.88%
2013 33.8836 27.7000 44.5000 27.5400 43.4000 58.11%
2012 23.3226 22.1500 28.3000 20.6400 27.4500 27.91%
2011 21.4791 21.6600 25.2300 16.1600 21.4600 1.56%
2010 19.4265 18.7200 23.2500 16.8600 21.1300 14.65%
2009 14.2526 10.0200 19.0400 9.8600 18.4300 86.35%
2008 11.7102 13.8800 15.4000 5.7700 9.8900 -29.66%
2007 17.9378 19.9185 22.5667 13.2500 14.0600 -29.13%
2006 20.8520 19.6533 24.4881 18.8312 19.8390 1.15%
2005 17.8360 17.0676 21.1722 15.0909 19.6140 14.14%
2004 19.8463 24.2658 24.9420 14.2301 17.1842 -29.58%
2003 21.0261 15.1734 27.1701 15.1734 24.4010 63.53%
2002 13.4145 15.3941 15.3941 10.7093 14.9211 -6.43%
2001 12.4145 10.4434 16.1212 8.8826 15.9469 49.67%
2000 10.7630 10.2379 13.5691 7.1527 10.6549 0.69%
1999 10.1329 12.4907 13.0112 7.2453 10.5824 -19.31%
1998 11.3990 8.1813 14.6065 7.2373 13.1153 53.66%
1997 7.3761 6.6670 10.1775 4.6610 8.5353 27.09%
1996 7.1385 9.1647 9.1647 5.6443 6.7162 -28.63%
1995 8.1551 6.8637 9.7488 6.5982 9.4105 31.46%
1994 6.2123 6.3818 7.8372 4.1890 7.1587 7.22%
1993 7.3796 8.0142 9.6465 5.4083 6.6768 -18.97%
1992 5.7402 5.4083 8.2698 4.1693 8.2403 52.09%
1991 3.5845 2.5665 5.4182 2.2125 5.4182 103.32%
1990 2.6196 3.0483 3.1467 1.8782 2.6648 -14.51%
1989 1.6300 1.1308 3.2057 0.9735 3.1172 175.66%
1988 1.2887 1.1112 1.6618 1.0325 1.1308 8.49%
Sector Industry Market Cap Revenue
Medical Medical - Generic Drugs $16.606B $11.908B
Mylan NV is a pharmaceutical company. The company develops, licenses, manufactures, markets and distributes generic and specialty pharmaceuticals. It operates primarily in the United States, Canada, Europe, the Middle East, Africa, India, Australia, Japan and New Zealand. Mylan NV, formerly known as Mylan Inc., is based in Canonsburg, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Allergan (AGN) Ireland $64.335B 11.04
Teva Pharmaceutical Industries (TEVA) Israel $21.792B 6.09
Bausch Health Cos (BHC) Canada $8.483B 6.32
Dr Reddy's Laboratories (RDY) India $5.756B 25.71
Supernus Pharmaceuticals (SUPN) United States $2.517B 26.93
Mallinckrodt Public Limited Company (MNK) United Kingdom $2.287B 3.89
Akorn (AKRX) United States $0.882B 0.00
Amphastar Pharmaceuticals (AMPH) United States $0.857B 123.53
Homology Medicines (FIXX) United States $0.747B 0.00
CymaBay Therapeutics (CBAY) United States $0.615B 0.00
Assembly Biosciences (ASMB) United States $0.594B 0.00
Voyager Therapeutics (VYGR) United States $0.498B 0.00
Adamas Pharmaceuticals (ADMS) United States $0.485B 0.00
Progenics Pharmaceuticals (PGNX) United States $0.482B 0.00
Corium (CORI) United States $0.454B 0.00
Teligent (TLGT) United States $0.185B 0.00
Sol-Gel Technologies (SLGL) Israel $0.125B 0.00
Zynerba Pharmaceuticals (ZYNE) United States $0.120B 0.00
Aevi Genomic Medicine (GNMX) United States $0.074B 0.00
Aquinox Pharmaceuticals (AQXP) Canada $0.061B 0.00
Evoke Pharma (EVOK) United States $0.044B 0.00
Acasti Pharma (ACST) Canada $0.037B 0.00
Versartis (ARAV) United States $0.037B 0.00
Agile Therapeutics (AGRX) United States $0.033B 0.00
Pernix Therapeutics Holdings (PTX) United States $0.010B 0.00