BR-MUNIYLD NJ F - 27 Year Stock Price History | MYJ

Historical daily share price chart and data for BR-MUNIYLD NJ F since 1992 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for BR-MUNIYLD NJ F as of March 22, 2019 is 14.30.
BR-MUNIYLD NJ F Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.6364 13.0631 14.3000 13.0631 14.3000 11.41%
2018 13.2552 14.9421 14.9514 12.3342 12.8351 -13.12%
2017 14.4685 13.6248 15.3947 13.3652 14.7738 9.14%
2016 14.2398 13.0694 15.2874 12.9230 13.5365 4.58%
2015 12.1782 11.7736 12.9439 11.5700 12.9439 9.94%
2014 11.1858 10.0940 11.9784 10.0421 11.7736 16.38%
2013 10.7332 11.7849 12.2825 9.4274 10.1162 -12.40%
2012 11.2076 10.2162 12.3963 10.0117 11.5484 12.68%
2011 8.7923 8.3675 10.2490 7.8319 10.2490 21.26%
2010 8.7767 8.0090 9.6525 7.9569 8.4521 5.76%
2009 7.3075 5.7539 8.4155 5.7539 7.9916 45.65%
2008 6.8093 7.0349 7.6247 4.4116 5.4869 -21.32%
2007 7.2631 7.4213 7.6600 6.8386 6.9733 -5.41%
2006 7.1269 6.7263 7.5877 6.7263 7.3724 9.38%
2005 6.7212 6.4037 7.2184 6.1625 6.7402 4.82%
2004 6.1039 5.9886 6.4300 5.4367 6.4300 8.33%
2003 5.6988 5.5906 6.1070 5.3839 5.9354 6.90%
2002 5.3823 5.1357 5.6928 4.9775 5.5523 7.96%
2001 5.0325 4.7038 5.3215 4.6801 5.1429 15.58%
2000 4.1128 3.8214 4.5344 3.7379 4.4496 18.31%
1999 4.6714 5.5359 5.5557 3.6785 3.7611 -32.06%
1998 5.2649 5.3309 5.6614 4.9178 5.5359 4.28%
1997 5.0046 4.8749 5.3499 4.7096 5.3086 8.90%
1996 4.7329 4.6270 4.9575 4.5030 4.8749 6.31%
1995 4.4089 4.0073 4.6683 4.0073 4.5857 16.84%
1994 4.4309 5.2880 5.4119 3.4702 3.9247 -25.22%
1993 5.1661 4.9575 5.4136 4.9178 5.2483 5.87%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.204B $0.000B
MUNIYIELD N J is a non-diversified, closed-end management investment company. The Fund's investment objective is to enhance the yield and net asset value of its common stock by investing in municipal obligations.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $265.576B 0.00
Invesco QQQ (QQQ) $73.265B 0.00
IShares MSCI EAFE ETF (EFA) $65.032B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $58.752B 0.00
IShares Russell 2000 ETF (IWM) $43.592B 0.00
IShares MSCI Emerging Markets ETF (EEM) $35.307B 0.00
SPDR Gold Shares (GLD) United States $32.750B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $32.462B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.270B 0.00
IShares Gold Trust (IAU) United States $12.645B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.589B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $9.245B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.392B 0.00
Sea Sponsored ADR (SE) Singapore $8.061B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.562B 0.00
Duff & Phelps Utilities Income (DNP) $3.431B 0.00
IShares MSCI Hong Kong ETF (EWH) $3.120B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.804B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.380B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.217B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $2.023B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.795B 0.00
Gabelli Equity Trust (GAB) $1.558B 0.00
Adams Diversified Equity Fund (ADX) United States $1.539B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.515B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.464B 0.00
Tri Continental (TY) $1.422B 0.00
Royce Value Trust (RVT) $1.304B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.294B 0.00
Tortoise Energy Infrastructure (TYG) $1.282B 0.00
Liberty All-Star Equity Fund (USA) $1.216B 0.00
IShares MSCI Australia ETF (EWA) $1.196B 0.00
PIMCO HIF (PHK) $1.168B 0.00
BOULDER GR&INC (BIF) $1.155B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.122B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.056B 0.00
ALLIANCE WORLD (AWF) $1.004B 0.00
Compass Diversified Holdings (CODI) United States $0.972B 31.80
CORNERSTONE STR (CLM) $0.893B 0.00
BR-MUNIYLD INSD (MYI) $0.873B 0.00
General American Investors (GAM) $0.864B 0.00
Tekla Healthcare Investors (HQH) United States $0.856B 0.00
Templeton Global Income Fund (GIM) $0.853B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.851B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.803B 0.00
HANCOCK PAT -II (PDT) $0.796B 0.00
Central Securities (CET) United States $0.735B 0.00
TEMPLETON DR FD (TDF) $0.687B 0.00
Invesco Value Municipal Income Trust (IIM) $0.685B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.668B 0.00
Invesco Municipal Trust (VKQ) $0.666B 0.00
BR-MUNIYLD FD I (MYD) $0.649B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.639B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.613B 0.00
INDIA FUND INC (IFN) $0.592B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.584B 0.00
BR-MUNIVST FUND (MVF) $0.583B 0.00
Western Asset Managed Municipals Fund (MMU) $0.568B 0.00
BR-DEBT STRAT F (DSU) $0.568B 0.00
IShares MSCI Malaysia ETF (EWM) $0.548B 0.00
BR-MUNIHLD CA (MUC) $0.543B 0.00
Putnam Premier Income Trust (PPT) $0.524B 0.00
BR-MUNIASSET FD (MUA) $0.519B 0.00
Adams Natural Resources Fund (PEO) United States $0.505B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.502B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.492B 0.00
Dreyfus Strategic Municipals (LEO) $0.488B 0.00
BR-MUNIHLD INSR (MFL) $0.488B 0.00
BR-MUNIYLD NY I (MYN) $0.485B 0.00
Invesco Advantage Municipal (VKI) $0.473B 0.00
Cornerstone Strategic Return Fund (CRF) $0.467B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.462B 0.00
PIMCO ST GLB GV (RCS) $0.447B 0.00
MFS Intermediate Income Trust (MIN) $0.440B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.440B 0.00
DWS Municipal Income Trust (KTF) $0.433B 0.00
BR-MUNIYLD QLTY (MQY) $0.432B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.420B 0.00
VanEck Vectors Biotech ETF (BBH) $0.413B 0.00
BR-MUNIHLD NJ (MUJ) $0.407B 0.00
BR-MUNIHLD NY I (MHN) $0.396B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.395B 0.00
BR-MUNIYLD MI I (MIY) $0.392B 0.00
DREYFUS STRATEG (DSM) $0.384B 0.00
MFS Multimarket Income Trust (MMT) $0.382B 0.00
H&Q Life Sciences Investors (HQL) United States $0.378B 0.00
BlackRock Income Trust (BKT) $0.376B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.369B 0.00
COHEN & STEERS (RFI) $0.341B 0.00
Royce Micro-Cap Trust (RMT) $0.337B 0.00
Source Capital (SOR) $0.314B 0.00
BR-MUNIVST FD 2 (MVT) $0.313B 0.00
MORG STAN INDIA (IIF) $0.298B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.293B 0.00
BR-MUNIYLD CA F (MYC) $0.287B 0.00
EATON VANCE MUN (EVN) $0.286B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.286B 0.00
MFS Municipal Income Trust (MFM) $0.282B 0.00
BR-MUNIYLD QFII (MQT) $0.276B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.268B 0.00
NUVEEN CA MUN V (NCA) $0.267B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.264B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.264B 0.00
TCW Strategic Income Fund (TSI) $0.263B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.257B 0.00
CS HIGH YLD BD (DHY) $0.255B 0.00
Templeton Emerging Markets Fund (EMF) $0.252B 0.00
JAPAN SMALL CAP (JOF) $0.248B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.245B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.241B 0.00
MORG STAN ASIA (APF) United States $0.241B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.241B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.233B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.232B 0.00
IShares MSCI Sweden ETF (EWD) $0.228B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.224B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.222B 0.00
Mexico Fund (MXF) $0.215B 0.00
Gabelli Multi-Media Trust (GGT) $0.208B 0.00
Invesco Bond Fund (VBF) $0.206B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.204B 0.00
NEW AMER HI INC (HYB) $0.202B 0.00
ASA Gold And Precious Metals (ASA) $0.201B 0.00
BR-MUNIYLD INV (MYF) $0.193B 0.00
Swiss Helvetia Fund (SWZ) $0.193B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.191B 0.00
MORG STAN E-MKT (MSD) $0.191B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.182B 0.00
BR-MUNIYLD PA F (MPA) $0.182B 0.00
SPROTT FOCUS TR (FUND) $0.179B 0.00
Franklin Universal Trust (FT) $0.177B 0.00
Dreyfus Municipal Income (DMF) $0.173B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.171B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.171B 0.00
CENTRAL EURO FD (CEE) $0.170B 0.00
Korea Fund (KF) United States $0.162B 0.00
John Hancock Income Securities Trust (JHS) $0.162B 0.00
BR-MUNIHLD FD 2 (MUH) $0.161B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.161B 0.00
WESTN AST MUNI (MHF) $0.159B 0.00
Colonial High Income Municipal Trust (CXE) $0.157B 0.00
LBTY ALL-STAR F (ASG) $0.154B 0.00
NUVEEN NY MUN V (NNY) $0.151B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.147B 0.00
MFS Government Markets Income Trust (MGF) $0.144B 0.00
Taiwan Fund (TWN) United States $0.143B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.143B 0.00
DELAWARE INV MN (VMM) $0.143B 0.00
WESTN AST MN FD (MNP) $0.139B 0.00
Pacific American Income Shares (PAI) $0.136B 0.00
John Hancock Investors Trust (JHI) $0.135B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.133B 0.00
MFS High Yield Municipal Trust (CMU) $0.128B 0.00
PCM FUND INC (PCM) $0.128B 0.00
Ellsworth Growth And Income Fund (ECF) $0.126B 0.00
NUVEEN SELECT M (NIM) $0.125B 0.00
DIV AND INCM FD (DNI) $0.122B 0.00
High Income Securities Fund (PCF) $0.118B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.118B 0.00
Invesco High Income Trust II (VLT) $0.116B 0.00
SPECIAL OPP FD (SPE) $0.114B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.114B 0.00
Bancroft Fund (BCV) $0.113B 0.00
BR-MUNIYLD INSR (MFT) $0.111B 0.00
DELAWARE GRP DI (DDF) $0.099B 0.00
WESTERN AST CRP (TLI) $0.095B 0.00
NUVEEN MUN INC (NMI) $0.094B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.093B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.089B 0.00
EATON VANCE CA (CEV) $0.085B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.084B 0.00
GABELLI CONV FD (GCV) $0.075B 0.00
MEXICO EQUITY & (MXE) $0.075B 0.00
Aberdeen Global Income Fund (FCO) $0.072B 0.00
European Equity Fund (EEA) $0.070B 0.00
DELAWARE INV CO (VCF) $0.068B 0.00
EATON VANCE NY (EVY) $0.067B 0.00
NUVEEN MULT-MKT (JMM) $0.066B 0.00
BR-MUNIYLD AZ F (MZA) $0.063B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.057B 0.00
DELAWARE INV NA (VFL) $0.057B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.053B 0.00
MFS INTER HI IN (CIF) $0.050B 0.00
NEW IRELAND FD (IRL) $0.046B 0.00
MFS Special Value Trust (MFV) $0.040B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.036B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.030B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.029B 0.00
Equus Total Return (EQS) United States $0.027B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00