BlackRock MuniYield New Jersey Fund, Inc. - 30 Year Stock Price History | MYJ
Historical daily share price chart and data for BlackRock MuniYield New Jersey Fund, Inc. from 1992 to 2022 adjusted for splits and dividends. MYJ was delisted after April 08, 2022.
- The latest closing stock price for BlackRock MuniYield New Jersey Fund, Inc. on April 08, 2022 is 13.07.
- The all-time high BlackRock MuniYield New Jersey Fund, Inc. closing stock price was 15.70 on December 15, 2021.
| BlackRock MuniYield New Jersey Fund, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 14.0015 | 15.4218 | 15.4414 | 12.9982 | 13.0700 | -15.89% |
| 2021 | 14.7760 | 13.4175 | 15.7034 | 13.2963 | 15.5397 | 14.94% |
| 2020 | 12.8193 | 13.3951 | 14.1076 | 10.1505 | 13.5204 | 0.87% |
| 2019 | 12.7962 | 11.1438 | 13.8708 | 11.1438 | 13.4040 | 22.42% |
| 2018 | 11.3077 | 12.7467 | 12.7547 | 10.5220 | 10.9493 | -13.12% |
| 2017 | 12.3427 | 11.6230 | 13.1328 | 11.4015 | 12.6031 | 9.14% |
| 2016 | 12.1476 | 11.1492 | 13.0413 | 11.0243 | 11.5476 | 4.58% |
| 2015 | 10.3889 | 10.0438 | 11.0421 | 9.8700 | 11.0421 | 9.94% |
| 2014 | 9.5423 | 8.6109 | 10.2185 | 8.5667 | 10.0438 | 16.39% |
| 2013 | 9.1562 | 10.0534 | 10.4779 | 8.0423 | 8.6298 | -12.40% |
| 2012 | 9.5609 | 8.7152 | 10.5750 | 8.5408 | 9.8516 | 12.68% |
| 2011 | 7.5005 | 7.1381 | 8.7432 | 6.6812 | 8.7432 | 21.26% |
| 2010 | 7.4871 | 6.8322 | 8.2343 | 6.7878 | 7.2103 | 5.76% |
| 2009 | 6.2339 | 4.9085 | 7.1791 | 4.9085 | 6.8174 | 45.65% |
| 2008 | 5.8088 | 6.0013 | 6.5044 | 3.7634 | 4.6808 | -21.32% |
| 2007 | 6.1959 | 6.3309 | 6.5345 | 5.8339 | 5.9488 | -5.41% |
| 2006 | 6.0798 | 5.7380 | 6.4728 | 5.7380 | 6.2892 | 9.38% |
| 2005 | 5.7337 | 5.4628 | 6.1578 | 5.2570 | 5.7499 | 4.82% |
| 2004 | 5.2071 | 5.1087 | 5.4853 | 4.6379 | 5.4853 | 8.33% |
| 2003 | 4.8615 | 4.7692 | 5.2097 | 4.5928 | 5.0633 | 6.90% |
| 2002 | 4.5915 | 4.3812 | 4.8564 | 4.2462 | 4.7366 | 7.96% |
| 2001 | 4.2931 | 4.0127 | 4.5396 | 3.9925 | 4.3873 | 15.58% |
| 2000 | 3.5085 | 3.2599 | 3.8682 | 3.1887 | 3.7959 | 18.31% |
| 1999 | 3.9850 | 4.7225 | 4.7394 | 3.1380 | 3.2085 | -32.06% |
| 1998 | 4.4914 | 4.5477 | 4.8296 | 4.1953 | 4.7225 | 4.28% |
| 1997 | 4.2693 | 4.1586 | 4.5639 | 4.0176 | 4.5287 | 8.90% |
| 1996 | 4.0375 | 3.9472 | 4.2291 | 3.8414 | 4.1586 | 6.31% |
| 1995 | 3.7612 | 3.4185 | 3.9824 | 3.4185 | 3.9119 | 16.84% |
| 1994 | 3.7799 | 4.5110 | 4.6168 | 2.9604 | 3.3480 | -25.22% |
| 1993 | 4.4071 | 4.2291 | 4.6182 | 4.1953 | 4.4772 | 5.87% |
