BR-MUNIYLD NJ F - 27 Year Stock Price History | MYJ

Historical daily share price chart and data for BR-MUNIYLD NJ F since 1992 adjusted for splits. The latest closing stock price for BR-MUNIYLD NJ F as of July 19, 2019 is 15.04.
  • The all-time high BR-MUNIYLD NJ F stock price is 15.39, which is 2.3% above the current share price.
  • The BR-MUNIYLD NJ F 52-week high stock price is 15.07, which is 0.2% above the current share price.
  • The BR-MUNIYLD NJ F 52-week low stock price is 12.33, which is 18% below the current share price.
  • The average BR-MUNIYLD NJ F stock price for the last 52 weeks is 13.65.
BR-MUNIYLD NJ F Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.2904 13.0631 15.0700 13.0631 15.0400 17.18%
2018 13.2552 14.9421 14.9514 12.3342 12.8351 -13.12%
2017 14.4685 13.6248 15.3947 13.3652 14.7738 9.14%
2016 14.2398 13.0694 15.2874 12.9230 13.5365 4.58%
2015 12.1782 11.7736 12.9439 11.5700 12.9439 9.94%
2014 11.1858 10.0940 11.9784 10.0421 11.7736 16.38%
2013 10.7332 11.7849 12.2825 9.4274 10.1162 -12.40%
2012 11.2076 10.2162 12.3963 10.0117 11.5484 12.68%
2011 8.7923 8.3675 10.2490 7.8319 10.2490 21.26%
2010 8.7767 8.0090 9.6525 7.9569 8.4521 5.76%
2009 7.3075 5.7539 8.4155 5.7539 7.9916 45.65%
2008 6.8093 7.0349 7.6247 4.4116 5.4869 -21.32%
2007 7.2631 7.4213 7.6600 6.8386 6.9733 -5.41%
2006 7.1269 6.7263 7.5877 6.7263 7.3724 9.38%
2005 6.7212 6.4037 7.2184 6.1625 6.7402 4.82%
2004 6.1039 5.9886 6.4300 5.4367 6.4300 8.33%
2003 5.6988 5.5906 6.1070 5.3839 5.9354 6.90%
2002 5.3823 5.1357 5.6928 4.9775 5.5523 7.96%
2001 5.0325 4.7038 5.3215 4.6801 5.1429 15.58%
2000 4.1128 3.8214 4.5344 3.7379 4.4496 18.31%
1999 4.6714 5.5359 5.5557 3.6785 3.7611 -32.06%
1998 5.2649 5.3309 5.6614 4.9178 5.5359 4.28%
1997 5.0046 4.8749 5.3499 4.7096 5.3086 8.90%
1996 4.7329 4.6270 4.9575 4.5030 4.8749 6.31%
1995 4.4089 4.0073 4.6683 4.0073 4.5857 16.84%
1994 4.4309 5.2880 5.4119 3.4702 3.9247 -25.22%
1993 5.1661 4.9575 5.4136 4.9178 5.2483 5.87%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.216B $0.000B
MUNIYIELD N J is a non-diversified, closed-end management investment company. The Fund's investment objective is to enhance the yield and net asset value of its common stock by investing in municipal obligations.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.257B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.686B 0.00
Compass Diversified Holdings (CODI) United States $1.152B 21.62
Taiwan Fund (TWN) United States $0.142B 0.00