BR-MUNIYLD INSD - 27 Year Stock Price History | MYI

Historical daily share price chart and data for BR-MUNIYLD INSD since 1992 adjusted for splits. The latest closing stock price for BR-MUNIYLD INSD as of July 18, 2019 is 13.17.
  • The all-time high BR-MUNIYLD INSD stock price is 13.78, which is 4.6% above the current share price.
  • The BR-MUNIYLD INSD 52-week high stock price is 13.23, which is 0.5% above the current share price.
  • The BR-MUNIYLD INSD 52-week low stock price is 11.33, which is 14% below the current share price.
  • The average BR-MUNIYLD INSD stock price for the last 52 weeks is 12.35.
BR-MUNIYLD INSD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.7916 12.0616 13.2300 12.0616 13.1700 10.19%
2018 11.9968 12.9770 13.0994 11.3289 11.9525 -8.03%
2017 12.9821 12.1759 13.7264 12.1251 12.9959 7.13%
2016 12.9168 12.4191 13.7762 11.7614 12.1314 -1.92%
2015 11.5539 11.2382 12.3688 11.0645 12.3688 11.47%
2014 10.4704 9.4112 11.1987 9.4112 11.0962 18.56%
2013 9.9661 10.9828 11.2624 8.7909 9.3594 -11.88%
2012 10.2187 9.2632 11.4018 9.1015 10.6218 14.59%
2011 7.9760 7.5215 9.2697 7.0096 9.2697 22.16%
2010 7.8974 7.0756 8.6486 7.0756 7.5884 8.16%
2009 6.4547 5.1150 7.3917 5.1150 7.0158 43.82%
2008 6.0752 6.5512 6.9635 3.9666 4.8781 -23.96%
2007 6.7252 6.7711 7.0348 6.1509 6.4148 -5.66%
2006 6.6626 6.8862 6.9790 6.1549 6.7999 -0.99%
2005 6.3927 5.9729 6.8679 5.8975 6.8679 15.71%
2004 5.7804 5.7312 6.1202 5.1941 5.9353 3.42%
2003 5.4967 5.2359 5.8432 5.0823 5.7390 7.95%
2002 5.1257 5.0157 5.5059 4.7178 5.3164 6.94%
2001 4.8640 4.5340 5.2789 4.5340 4.9712 12.13%
2000 3.9741 3.7837 4.4951 3.6260 4.4336 19.06%
1999 4.4139 5.0859 5.1048 3.6859 3.7238 -27.32%
1998 4.8355 4.8494 5.3413 4.5530 5.1237 4.42%
1997 4.6422 4.3749 4.9266 4.3749 4.9069 13.18%
1996 4.3928 4.4143 4.6705 4.2172 4.3354 0.00%
1995 4.1953 3.8625 4.4931 3.8625 4.3354 15.79%
1994 4.2497 5.0055 5.1631 3.3895 3.7442 -25.22%
1993 4.9233 4.6507 5.2435 4.6507 5.0070 8.54%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.898B $0.000B
MUNIYIELD INSD is a non-diversified, closed-end management investment company. The Fund's investment objective is to enhance the yield and net asset value of its common stock by investing in municipal obligations.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.257B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.686B 0.00
Compass Diversified Holdings (CODI) United States $1.152B 21.62
Taiwan Fund (TWN) United States $0.142B 0.00