BR-MUNIYLD INV - 27 Year Stock Price History | MYF

Historical daily share price chart and data for BR-MUNIYLD INV since 1992 adjusted for splits. The latest closing stock price for BR-MUNIYLD INV as of June 14, 2019 is 14.50.
  • The all-time high BR-MUNIYLD INV stock price is 15.08, which is 4% above the current share price.
  • The BR-MUNIYLD INV 52-week high stock price is 14.73, which is 1.6% above the current share price.
  • The BR-MUNIYLD INV 52-week low stock price is 12.53, which is 13.6% below the current share price.
  • The average BR-MUNIYLD INV stock price for the last 52 weeks is 13.69.
BR-MUNIYLD INV Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.9983 12.7915 14.7300 12.7915 14.5000 15.69%
2018 13.3512 13.8204 14.4898 12.5339 12.5339 -9.60%
2017 14.1243 13.1118 15.0811 13.1118 13.8656 5.71%
2016 13.7925 13.0367 14.8845 12.6810 13.1162 1.06%
2015 12.2416 12.0088 12.9869 11.4114 12.9787 7.80%
2014 11.0358 9.9217 12.1488 9.9217 12.0399 20.38%
2013 10.4968 12.0137 12.1228 9.0242 10.0019 -13.24%
2012 10.7775 9.5295 12.2796 9.4462 11.5285 21.73%
2011 8.3028 7.6512 9.4899 7.1402 9.4706 22.06%
2010 7.9093 7.1215 8.8644 7.0991 7.7588 9.12%
2009 6.2422 4.8902 7.3528 4.8902 7.1103 50.92%
2008 5.8211 6.3385 6.6082 3.7920 4.7112 -24.50%
2007 6.4042 6.5312 6.7162 5.9473 6.2402 -4.93%
2006 6.4112 6.5577 6.7696 5.9959 6.5639 0.50%
2005 6.3154 5.8899 6.6912 5.7150 6.5312 10.97%
2004 5.5468 5.5154 5.8981 4.9570 5.8858 6.57%
2003 5.2926 5.0744 5.8132 4.9232 5.5232 8.84%
2002 4.7739 4.5455 5.1530 4.3945 5.0744 11.97%
2001 4.3549 3.9244 4.7854 3.9051 4.5319 16.05%
2000 3.5772 3.5454 3.9051 3.2915 3.9051 10.73%
1999 4.3078 5.1536 5.1536 3.4483 3.5266 -32.35%
1998 4.9067 4.9968 5.2319 4.6426 5.2131 4.34%
1997 4.7296 4.6238 5.0156 4.4279 4.9961 7.14%
1996 4.5488 4.3103 4.7805 4.3103 4.6630 8.18%
1995 4.1803 3.8401 4.5454 3.8401 4.3103 13.40%
1994 4.2784 5.0940 5.1724 3.2915 3.8009 -25.98%
1993 4.9976 4.7022 5.3291 4.7022 5.1348 3.15%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.199B $0.000B
MUNIYLD FLORIDA FUND is a non-diversified, closed-end management investment company.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $264.624B 0.00
Invesco QQQ (QQQ) $71.275B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $63.180B 0.00
IShares MSCI EAFE ETF (EFA) $61.967B 0.00
IShares Russell 2000 ETF (IWM) $41.081B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $33.548B 0.00
SPDR Gold Shares (GLD) United States $32.754B 0.00
IShares MSCI Emerging Markets ETF (EEM) $31.164B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $20.696B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $13.692B 0.00
IShares Gold Trust (IAU) United States $12.226B 0.00
Sea Sponsored ADR (SE) Singapore $9.798B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $8.760B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $7.209B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.581B 0.00
Duff & Phelps Utilities Income (DNP) $3.464B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.909B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.443B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.273B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.180B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $2.106B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.620B 0.00
Adams Diversified Equity Fund (ADX) United States $1.613B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.594B 0.00
Gabelli Equity Trust (GAB) $1.550B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.494B 0.00
Tri Continental (TY) $1.444B 0.00
IShares MSCI Australia ETF (EWA) $1.426B 0.00
Royce Value Trust (RVT) $1.256B 0.00
Liberty All-Star Equity Fund (USA) $1.239B 0.00
Tortoise Energy Infrastructure (TYG) $1.193B 0.00
BOULDER GR&INC (BIF) $1.165B 0.00
Compass Diversified Holdings (CODI) United States $1.143B 24.46
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.077B 0.00
PIMCO HIF (PHK) $1.047B 0.00
ALLIANCE WORLD (AWF) $1.000B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $0.940B 0.00
General American Investors (GAM) $0.897B 0.00
BR-MUNIYLD INSD (MYI) $0.891B 0.00
Templeton Global Income Fund (GIM) $0.852B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.848B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.820B 0.00
HANCOCK PAT -II (PDT) $0.816B 0.00
Tekla Healthcare Investors (HQH) United States $0.816B 0.00
Invesco Value Municipal Income Trust (IIM) $0.714B 0.00
Invesco Municipal Trust (VKQ) $0.677B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.675B 0.00
BR-MUNIYLD FD I (MYD) $0.673B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.653B 0.00
TEMPLETON DR FD (TDF) $0.625B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.603B 0.00
Western Asset Managed Municipals Fund (MMU) $0.597B 0.00
BR-MUNIVST FUND (MVF) $0.589B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.586B 0.00
INDIA FUND INC (IFN) $0.581B 0.00
BR-MUNIHLD CA (MUC) $0.556B 0.00
BR-MUNIASSET FD (MUA) $0.553B 0.00
BR-DEBT STRAT F (DSU) $0.535B 0.00
Putnam Premier Income Trust (PPT) $0.532B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.514B 0.00
Dreyfus Strategic Municipals (LEO) $0.509B 0.00
BR-MUNIHLD INSR (MFL) $0.502B 0.00
BR-MUNIYLD NY I (MYN) $0.501B 0.00
BNYM-STR MUNI B (DSM) $0.498B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.489B 0.00
EATON VANCE MUN (EVN) $0.488B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.477B 0.00
Adams Natural Resources Fund (PEO) United States $0.468B 0.00
MFS Intermediate Income Trust (MIN) $0.450B 0.00
BR-MUNIYLD QLTY (MQY) $0.445B 0.00
DWS Municipal Income Trust (KTF) $0.442B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.438B 0.00
IShares MSCI Malaysia ETF (EWM) $0.430B 0.00
BR-MUNIHLD NJ (MUJ) $0.420B 0.00
PIMCO ST GLB GV (RCS) $0.419B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.415B 0.00
BR-MUNIHLD NY I (MHN) $0.409B 0.00
BR-MUNIYLD MI I (MIY) $0.405B 0.00
MFS Multimarket Income Trust (MMT) $0.393B 0.00
BlackRock Income Trust (BKT) $0.385B 0.00
COHEN & STEERS (RFI) $0.375B 0.00
H&Q Life Sciences Investors (HQL) United States $0.366B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.361B 0.00
VanEck Vectors Biotech ETF (BBH) $0.354B 0.00
Royce Micro-Cap Trust (RMT) $0.316B 0.00
BR-MUNIVST FD 2 (MVT) $0.312B 0.00
Source Capital (SOR) $0.305B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.301B 0.00
BR-MUNIYLD CA F (MYC) $0.299B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.297B 0.00
MFS Municipal Income Trust (MFM) $0.291B 0.00
MORG STAN INDIA (IIF) $0.285B 0.00
NUVEEN CA MUN V (NCA) $0.282B 0.00
BR-MUNIYLD QFII (MQT) $0.281B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.278B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.278B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.276B 0.00
TCW Strategic Income Fund (TSI) $0.272B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.258B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.255B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.254B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.253B 0.00
Templeton Emerging Markets Fund (EMF) $0.244B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.238B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.237B 0.00
JAPAN SMALL CAP (JOF) $0.237B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.231B 0.00
IShares MSCI Sweden ETF (EWD) $0.230B 0.00
BR-MUNIYLD NJ F (MYJ) $0.214B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.213B 0.00
Invesco Bond Fund (VBF) $0.213B 0.00
Mexico Fund (MXF) $0.206B 0.00
ASA Gold And Precious Metals (ASA) $0.203B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.201B 0.00
NEW AMER HI INC (HYB) $0.201B 0.00
Gabelli Multimedia Trust (GGT) $0.197B 0.00
Swiss Helvetia Fund (SWZ) $0.194B 0.00
MORG STAN E-MKT (MSD) $0.189B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.188B 0.00
BR-MUNIYLD PA F (MPA) $0.186B 0.00
CENTRAL EURO FD (CEE) $0.180B 0.00
Franklin Universal Trust (FT) $0.180B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.176B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.170B 0.00
BR-MUNIHLD FD 2 (MUH) $0.168B 0.00
SPROTT FOCUS TR (FUND) $0.165B 0.00
John Hancock Income Securities Trust (JHS) $0.165B 0.00
Colonial High Income Municipal Trust (CXE) $0.163B 0.00
WESTN AST MUNI (MHF) $0.162B 0.00
LBTY ALL-STAR F (ASG) $0.159B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.152B 0.00
MFS Government Markets Income Trust (MGF) $0.152B 0.00
NUVEEN NY MUN V (NNY) $0.152B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.149B 0.00
Pacific American Income Shares (PAI) $0.149B 0.00
Korea Fund (KF) United States $0.148B 0.00
WESTN AST MN FD (MNP) $0.146B 0.00
John Hancock Investors Trust (JHI) $0.141B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.137B 0.00
MFS High Yield Municipal Trust (CMU) $0.134B 0.00
PCM FUND INC (PCM) $0.133B 0.00
Taiwan Fund (TWN) United States $0.129B 0.00
NUVEEN SELECT M (NIM) $0.128B 0.00
DIV AND INCM FD (DNI) $0.122B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.121B 0.00
BR-MUNIYLD INSR (MFT) $0.120B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.118B 0.00
Invesco High Income Trust II (VLT) $0.117B 0.00
SPECIAL OPP FD (SPE) $0.115B 0.00
High Income Securities Fund (PCF) $0.106B 0.00
DELAWARE GRP DI (DDF) $0.106B 0.00
NUVEEN MUN INC (NMI) $0.097B 0.00
WESTERN AST CRP (TLI) $0.096B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.095B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.094B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.091B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.087B 0.00
MEXICO EQUITY & (MXE) $0.076B 0.00
NUVEEN MULT-MKT (JMM) $0.070B 0.00
European Equity Fund (EEA) $0.066B 0.00
BR-MUNIYLD AZ F (MZA) $0.064B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.053B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.053B 0.00
MFS INTER HI IN (CIF) $0.049B 0.00
NEW IRELAND FD (IRL) $0.045B 0.00
MFS Special Value Trust (MFV) $0.041B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.040B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.033B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.031B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00
Equus Total Return (EQS) United States $0.023B 0.00