BlackRock MuniYield Investment Fund - 29 Year Stock Price History | MYF
Historical daily share price chart and data for BlackRock MuniYield Investment Fund from 1992 to 2021 adjusted for splits and dividends. MYF was delisted after April 16, 2021.
- The latest closing stock price for BlackRock MuniYield Investment Fund on April 16, 2021 is 14.32.
- The all-time high BlackRock MuniYield Investment Fund closing stock price was 14.53 on February 27, 2020.
| BlackRock MuniYield Investment Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 13.8685 | 13.7100 | 14.3284 | 13.5064 | 14.3200 | 4.08% |
| 2020 | 13.0156 | 13.2340 | 14.5340 | 9.8681 | 13.7592 | 4.19% |
| 2019 | 12.9673 | 11.4981 | 13.5280 | 11.4981 | 13.2059 | 17.21% |
| 2018 | 12.0012 | 12.4230 | 13.0247 | 11.2666 | 11.2666 | -9.60% |
| 2017 | 12.6962 | 11.7860 | 13.5562 | 11.7860 | 12.4637 | 5.71% |
| 2016 | 12.3980 | 11.7186 | 13.3795 | 11.3988 | 11.7900 | 1.06% |
| 2015 | 11.0038 | 10.7946 | 11.6738 | 10.2576 | 11.6664 | 7.80% |
| 2014 | 9.9199 | 8.9185 | 10.9205 | 8.9185 | 10.8226 | 20.38% |
| 2013 | 9.4355 | 10.7990 | 10.8970 | 8.1117 | 8.9906 | -13.24% |
| 2012 | 9.6878 | 8.5659 | 11.0380 | 8.4911 | 10.3629 | 21.73% |
| 2011 | 7.4633 | 6.8776 | 8.5304 | 6.4183 | 8.5130 | 22.06% |
| 2010 | 7.1096 | 6.4015 | 7.9681 | 6.3813 | 6.9743 | 9.12% |
| 2009 | 5.6110 | 4.3958 | 6.6093 | 4.3958 | 6.3914 | 50.92% |
| 2008 | 5.2325 | 5.6976 | 5.9401 | 3.4085 | 4.2349 | -24.50% |
| 2007 | 5.7567 | 5.8709 | 6.0371 | 5.3460 | 5.6093 | -4.93% |
| 2006 | 5.7630 | 5.8947 | 6.0852 | 5.3896 | 5.9002 | 0.50% |
| 2005 | 5.6769 | 5.2944 | 6.0146 | 5.1371 | 5.8709 | 10.97% |
| 2004 | 4.9860 | 4.9577 | 5.3017 | 4.4558 | 5.2907 | 6.57% |
| 2003 | 4.7575 | 4.5613 | 5.2255 | 4.4254 | 4.9647 | 8.84% |
| 2002 | 4.2912 | 4.0859 | 4.6320 | 3.9502 | 4.5613 | 11.97% |
| 2001 | 3.9146 | 3.5276 | 4.3016 | 3.5103 | 4.0736 | 16.05% |
| 2000 | 3.2155 | 3.1870 | 3.5103 | 2.9587 | 3.5103 | 10.74% |
| 1999 | 3.8722 | 4.6325 | 4.6325 | 3.0996 | 3.1700 | -32.35% |
| 1998 | 4.4106 | 4.4916 | 4.7029 | 4.1732 | 4.6860 | 4.34% |
| 1997 | 4.2514 | 4.1563 | 4.5085 | 3.9802 | 4.4909 | 7.14% |
| 1996 | 4.0889 | 3.8745 | 4.2972 | 3.8745 | 4.1915 | 8.18% |
| 1995 | 3.7577 | 3.4518 | 4.0858 | 3.4518 | 3.8745 | 13.40% |
| 1994 | 3.8459 | 4.5790 | 4.6494 | 2.9587 | 3.4166 | -25.98% |
| 1993 | 4.4923 | 4.2267 | 4.7903 | 4.2267 | 4.6156 | 3.15% |
