BlackRock MuniYield Investment Fund - 28 Year Stock Price History | MYF

Historical daily share price chart and data for BlackRock MuniYield Investment Fund since 1992 adjusted for splits. The latest closing stock price for BlackRock MuniYield Investment Fund as of February 14, 2020 is 14.73.
  • The all-time high BlackRock MuniYield Investment Fund stock closing price was 18.05 on November 29, 2012.
  • The BlackRock MuniYield Investment Fund 52-week high stock price is 14.89, which is 1.1% above the current share price.
  • The BlackRock MuniYield Investment Fund 52-week low stock price is 13.70, which is 7% below the current share price.
  • The average BlackRock MuniYield Investment Fund stock price for the last 52 weeks is 14.33.
BlackRock MuniYield Investment Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 14.5409 14.1300 14.8800 14.1300 14.7300 4.47%
2019 14.1754 12.9100 14.7912 12.9100 14.1000 11.46%
2018 13.8734 14.8000 14.8600 12.6500 12.6500 -14.81%
2017 15.5607 14.9050 16.5500 14.8200 14.8485 -0.41%
2016 16.1276 15.7200 17.2550 14.4900 14.9100 -4.73%
2015 15.2289 15.4400 16.2900 14.2948 15.6500 1.10%
2014 14.6233 13.6100 15.6200 13.6100 15.4800 12.83%
2013 14.9110 17.5800 17.7100 12.6800 13.7200 -18.67%
2012 16.2015 14.7814 18.0500 14.4300 16.8700 14.84%
2011 13.3577 12.8000 14.7200 11.8700 14.6900 13.17%
2010 13.6430 12.7000 15.0800 12.4600 12.9800 2.37%
2009 11.4521 9.2900 13.3179 9.2900 12.6800 41.68%
2008 11.4774 12.9000 13.3900 7.3100 8.9500 -29.53%
2007 13.3781 14.0000 14.1500 12.1600 12.7000 -9.74%
2006 14.1071 14.8500 14.9700 13.1400 14.0700 -4.87%
2005 14.7301 14.2000 15.3900 13.5600 14.7900 4.23%
2004 13.8162 14.2200 15.0400 12.5100 14.1900 -0.35%
2003 14.0843 13.9600 15.5000 13.3100 14.2400 2.01%
2002 13.5495 13.3400 14.4100 12.6900 13.9600 4.96%
2001 13.1309 12.1900 14.2000 12.1300 13.3000 9.65%
2000 11.3471 11.3100 12.1300 10.5000 12.1300 7.82%
1999 13.7419 16.4400 16.4400 11.0000 11.2500 -32.35%
1998 15.6523 15.9400 16.6900 14.8100 16.6300 4.35%
1997 15.0875 14.7500 16.0000 14.1250 15.9375 7.14%
1996 14.5108 13.7500 15.2500 13.7500 14.8750 8.18%
1995 13.3353 12.2500 14.5000 12.2500 13.7500 13.40%
1994 13.6483 16.2500 16.5000 10.5000 12.1250 -25.98%
1993 15.9426 15.0000 17.0000 15.0000 16.3800 3.15%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.202B $0.000B
MUNIYLD FLORIDA FUND is a non-diversified, closed-end management investment company.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $15.858B 0.00
Pershing Square Holdings (PSHZF) $4.777B 0.00
Carlyle Group (CG) United States $3.768B 18.90
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.529B 0.00
Compass Diversified Holdings (CODI) United States $1.375B 16.76
Taiwan Fund (TWN) United States $0.166B 0.00
Equus Total Return (EQS) United States $0.025B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00