BR-MUNIYLD FD I - 28 Year Stock Price History | MYD

Historical daily share price chart and data for BR-MUNIYLD FD I since 1991 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for BR-MUNIYLD FD I as of March 18, 2019 is 13.78.
BR-MUNIYLD FD I Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.5793 12.7092 14.1750 12.7092 13.7800 11.02%
2018 12.9404 13.6611 13.8300 12.1810 12.4118 -8.89%
2017 13.4937 12.5712 14.4040 12.5077 13.6236 8.75%
2016 13.2411 12.4549 14.1341 12.0653 12.5269 0.78%
2015 11.7653 11.5700 12.4298 11.1013 12.4298 7.58%
2014 10.7255 9.4287 11.5543 9.4287 11.5543 23.12%
2013 10.3435 11.5637 11.8398 9.0165 9.3848 -16.07%
2012 10.6350 9.5611 11.6730 9.4953 11.1812 17.89%
2011 8.4368 7.8323 9.4906 7.3522 9.4842 19.28%
2010 8.0334 7.1285 8.8660 7.1174 7.9509 11.89%
2009 6.3381 5.3692 7.3354 5.0908 7.1063 39.06%
2008 6.1519 6.8630 7.1705 3.6689 5.1103 -25.12%
2007 6.9040 7.0619 7.3713 6.1542 6.8244 -3.49%
2006 6.7599 6.5004 7.2391 6.2854 7.0710 8.63%
2005 6.0441 5.5807 6.5603 5.5000 6.5090 16.89%
2004 5.1503 4.9118 5.5767 4.6027 5.5687 13.72%
2003 4.6994 4.4548 4.9697 4.3751 4.8969 9.58%
2002 4.3943 4.1454 4.6060 4.1429 4.4687 7.21%
2001 4.2971 4.0211 4.6341 4.0211 4.1680 4.13%
2000 3.6456 3.4464 4.0028 3.2996 4.0028 16.10%
1999 4.2240 4.8738 4.8738 3.3352 3.4478 -29.77%
1998 4.8164 4.7997 5.0962 4.5596 4.9094 1.91%
1997 4.5867 4.4469 4.8731 4.2616 4.8175 8.33%
1996 4.4234 4.3357 4.5951 4.2616 4.4469 3.45%
1995 4.0524 3.7058 4.4099 3.7058 4.2987 18.37%
1994 4.0990 4.7434 4.8916 3.3352 3.6316 -22.86%
1993 4.7726 4.5210 5.0043 4.4854 4.7078 3.25%
1992 4.4932 4.4398 4.7819 4.2233 4.5596 2.70%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.648B $0.000B
MUNIYIELD FD IN is a non-diversified, closed-end management investment company.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $260.909B 0.00
Invesco QQQ (QQQ) $68.451B 0.00
IShares MSCI EAFE ETF (EFA) $65.781B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $58.503B 0.00
IShares Russell 2000 ETF (IWM) $42.698B 0.00
IShares MSCI Emerging Markets ETF (EEM) $34.798B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $32.382B 0.00
SPDR Gold Shares (GLD) United States $32.317B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.775B 0.00
IShares Gold Trust (IAU) United States $12.575B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.111B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $9.094B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.371B 0.00
Sea Sponsored ADR (SE) Singapore $7.689B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.559B 0.00
Duff & Phelps Utilities Income (DNP) $3.411B 0.00
IShares MSCI Hong Kong ETF (EWH) $3.110B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.798B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.366B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.188B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.996B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.793B 0.00
Gabelli Equity Trust (GAB) $1.548B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.525B 0.00
Adams Diversified Equity Fund (ADX) United States $1.518B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.493B 0.00
Tri Continental (TY) $1.424B 0.00
Royce Value Trust (RVT) $1.290B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.284B 0.00
Tortoise Energy Infrastructure (TYG) $1.242B 0.00
Liberty All-Star Equity Fund (USA) $1.202B 0.00
IShares MSCI Australia ETF (EWA) $1.201B 0.00
PIMCO HIF (PHK) $1.167B 0.00
BOULDER GR&INC (BIF) $1.155B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.113B 0.00
ALLIANCE WORLD (AWF) $1.005B 0.00
Compass Diversified Holdings (CODI) United States $0.976B 31.96
Tekla Healthcare Investors (HQH) United States $0.867B 0.00
BR-MUNIYLD INSD (MYI) $0.861B 0.00
Templeton Global Income Fund (GIM) $0.857B 0.00
General American Investors (GAM) $0.856B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.843B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.794B 0.00
HANCOCK PAT -II (PDT) $0.786B 0.00
Invesco Value Municipal Income Trust (IIM) $0.693B 0.00
TEMPLETON DR FD (TDF) $0.668B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.659B 0.00
Invesco Municipal Trust (VKQ) $0.654B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.631B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.627B 0.00
INDIA FUND INC (IFN) $0.599B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.583B 0.00
BR-MUNIVST FUND (MVF) $0.573B 0.00
Western Asset Managed Municipals Fund (MMU) $0.568B 0.00
BR-DEBT STRAT F (DSU) $0.566B 0.00
IShares MSCI Malaysia ETF (EWM) $0.546B 0.00
BR-MUNIHLD CA (MUC) $0.538B 0.00
Putnam Premier Income Trust (PPT) $0.527B 0.00
BR-MUNIASSET FD (MUA) $0.512B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.501B 0.00
Adams Natural Resources Fund (PEO) United States $0.493B 0.00
BR-MUNIHLD INSR (MFL) $0.490B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.490B 0.00
Dreyfus Strategic Municipals (LEO) $0.488B 0.00
BR-MUNIYLD NY I (MYN) $0.481B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.459B 0.00
PIMCO ST GLB GV (RCS) $0.450B 0.00
MFS Intermediate Income Trust (MIN) $0.436B 0.00
BR-MUNIYLD QLTY (MQY) $0.428B 0.00
VanEck Vectors Biotech ETF (BBH) $0.426B 0.00
DWS Municipal Income Trust (KTF) $0.426B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.417B 0.00
BR-MUNIHLD NJ (MUJ) $0.401B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.393B 0.00
BR-MUNIHLD NY I (MHN) $0.393B 0.00
BR-MUNIYLD MI I (MIY) $0.390B 0.00
H&Q Life Sciences Investors (HQL) United States $0.386B 0.00
MFS Multimarket Income Trust (MMT) $0.378B 0.00
DREYFUS STRATEG (DSM) $0.375B 0.00
BlackRock Income Trust (BKT) $0.372B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.363B 0.00
COHEN & STEERS (RFI) $0.345B 0.00
Royce Micro-Cap Trust (RMT) $0.333B 0.00
Source Capital (SOR) $0.313B 0.00
BR-MUNIVST FD 2 (MVT) $0.312B 0.00
MORG STAN INDIA (IIF) $0.298B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.291B 0.00
BR-MUNIYLD CA F (MYC) $0.287B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.285B 0.00
EATON VANCE MUN (EVN) $0.280B 0.00
MFS Municipal Income Trust (MFM) $0.276B 0.00
BR-MUNIYLD QFII (MQT) $0.276B 0.00
NUVEEN CA MUN V (NCA) $0.268B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.267B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.265B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.264B 0.00
TCW Strategic Income Fund (TSI) $0.262B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.257B 0.00
Templeton Emerging Markets Fund (EMF) $0.247B 0.00
JAPAN SMALL CAP (JOF) $0.242B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.241B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.240B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.240B 0.00
MORG STAN ASIA (APF) United States $0.236B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.236B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.233B 0.00
IShares MSCI Sweden ETF (EWD) $0.224B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.223B 0.00
Mexico Fund (MXF) $0.208B 0.00
Gabelli Multi-Media Trust (GGT) $0.208B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.203B 0.00
Invesco Bond Fund (VBF) $0.201B 0.00
BR-MUNIYLD NJ F (MYJ) $0.200B 0.00
NEW AMER HI INC (HYB) $0.198B 0.00
ASA Gold And Precious Metals (ASA) $0.197B 0.00
Swiss Helvetia Fund (SWZ) $0.193B 0.00
BR-MUNIYLD INV (MYF) $0.192B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.190B 0.00
MORG STAN E-MKT (MSD) $0.188B 0.00
BR-MUNIYLD PA F (MPA) $0.181B 0.00
SPROTT FOCUS TR (FUND) $0.178B 0.00
Franklin Universal Trust (FT) $0.176B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.173B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.170B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.168B 0.00
CENTRAL EURO FD (CEE) $0.166B 0.00
John Hancock Income Securities Trust (JHS) $0.159B 0.00
Korea Fund (KF) United States $0.159B 0.00
WESTN AST MUNI (MHF) $0.159B 0.00
BR-MUNIHLD FD 2 (MUH) $0.159B 0.00
Colonial High Income Municipal Trust (CXE) $0.157B 0.00
LBTY ALL-STAR F (ASG) $0.149B 0.00
NUVEEN NY MUN V (NNY) $0.147B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.147B 0.00
MFS Government Markets Income Trust (MGF) $0.144B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.141B 0.00
WESTN AST MN FD (MNP) $0.139B 0.00
Taiwan Fund (TWN) United States $0.139B 0.00
John Hancock Investors Trust (JHI) $0.135B 0.00
Pacific American Income Shares (PAI) $0.134B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.132B 0.00
PCM FUND INC (PCM) $0.127B 0.00
MFS High Yield Municipal Trust (CMU) $0.126B 0.00
NUVEEN SELECT M (NIM) $0.123B 0.00
DIV AND INCM FD (DNI) $0.122B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.119B 0.00
High Income Securities Fund (PCF) $0.117B 0.00
Invesco High Income Trust II (VLT) $0.115B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.114B 0.00
SPECIAL OPP FD (SPE) $0.113B 0.00
BR-MUNIYLD INSR (MFT) $0.110B 0.00
DELAWARE GRP DI (DDF) $0.098B 0.00
WESTERN AST CRP (TLI) $0.095B 0.00
NUVEEN MUN INC (NMI) $0.093B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.091B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.089B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.084B 0.00
GABELLI CONV FD (GCV) $0.074B 0.00
MEXICO EQUITY & (MXE) $0.073B 0.00
European Equity Fund (EEA) $0.070B 0.00
NUVEEN MULT-MKT (JMM) $0.066B 0.00
BR-MUNIYLD AZ F (MZA) $0.063B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.056B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.053B 0.00
MFS INTER HI IN (CIF) $0.049B 0.00
NEW IRELAND FD (IRL) $0.047B 0.00
MFS Special Value Trust (MFV) $0.040B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.036B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.030B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.029B 0.00
Equus Total Return (EQS) United States $0.027B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.025B 0.00