BR-MUNIYLD FD I - 28 Year Stock Price History | MYD

Historical daily share price chart and data for BR-MUNIYLD FD I since 1991 adjusted for splits. The latest closing stock price for BR-MUNIYLD FD I as of July 18, 2019 is 14.55.
  • The all-time high BR-MUNIYLD FD I stock price is 14.55, which is 0% above the current share price.
  • The BR-MUNIYLD FD I 52-week high stock price is 14.55, which is 0% above the current share price.
  • The BR-MUNIYLD FD I 52-week low stock price is 12.18, which is 16.3% below the current share price.
  • The average BR-MUNIYLD FD I stock price for the last 52 weeks is 13.53.
BR-MUNIYLD FD I Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.9890 12.7092 14.5500 12.7092 14.5500 17.23%
2018 12.9404 13.6611 13.8300 12.1810 12.4118 -8.89%
2017 13.4937 12.5712 14.4040 12.5077 13.6236 8.75%
2016 13.2411 12.4549 14.1341 12.0653 12.5269 0.78%
2015 11.7653 11.5700 12.4298 11.1013 12.4298 7.58%
2014 10.7255 9.4287 11.5543 9.4287 11.5543 23.12%
2013 10.3435 11.5637 11.8398 9.0165 9.3848 -16.07%
2012 10.6350 9.5611 11.6730 9.4953 11.1812 17.89%
2011 8.4368 7.8323 9.4906 7.3522 9.4842 19.28%
2010 8.0334 7.1285 8.8660 7.1174 7.9509 11.89%
2009 6.3381 5.3692 7.3354 5.0908 7.1063 39.06%
2008 6.1519 6.8630 7.1705 3.6689 5.1103 -25.12%
2007 6.9040 7.0619 7.3713 6.1542 6.8244 -3.49%
2006 6.7599 6.5004 7.2391 6.2854 7.0710 8.63%
2005 6.0441 5.5807 6.5603 5.5000 6.5090 16.89%
2004 5.1503 4.9118 5.5767 4.6027 5.5687 13.72%
2003 4.6994 4.4548 4.9697 4.3751 4.8969 9.58%
2002 4.3943 4.1454 4.6060 4.1429 4.4687 7.21%
2001 4.2971 4.0211 4.6341 4.0211 4.1680 4.13%
2000 3.6456 3.4464 4.0028 3.2996 4.0028 16.10%
1999 4.2240 4.8738 4.8738 3.3352 3.4478 -29.77%
1998 4.8164 4.7997 5.0962 4.5596 4.9094 1.91%
1997 4.5867 4.4469 4.8731 4.2616 4.8175 8.33%
1996 4.4234 4.3357 4.5951 4.2616 4.4469 3.45%
1995 4.0524 3.7058 4.4099 3.7058 4.2987 18.37%
1994 4.0990 4.7434 4.8916 3.3352 3.6316 -22.86%
1993 4.7726 4.5210 5.0043 4.4854 4.7078 3.25%
1992 4.4932 4.4398 4.7819 4.2233 4.5596 2.70%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.682B $0.000B
MUNIYIELD FD IN is a non-diversified, closed-end management investment company.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.257B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.686B 0.00
Compass Diversified Holdings (CODI) United States $1.152B 21.62
Taiwan Fund (TWN) United States $0.142B 0.00