BlackRock MuniYield California Fund, Inc. - 30 Year Stock Price History | MYC
Historical daily share price chart and data for BlackRock MuniYield California Fund, Inc. from 1992 to 2022 adjusted for splits and dividends. MYC was delisted after April 08, 2022.
- The latest closing stock price for BlackRock MuniYield California Fund, Inc. on April 08, 2022 is 12.50.
- The all-time high BlackRock MuniYield California Fund, Inc. closing stock price was 15.21 on July 08, 2021.
| BlackRock MuniYield California Fund, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 13.5829 | 14.8178 | 14.8178 | 12.5000 | 12.5000 | -15.70% |
| 2021 | 14.5738 | 13.9691 | 15.2105 | 13.6702 | 14.8277 | 6.15% |
| 2020 | 12.9739 | 12.8992 | 13.9691 | 10.0874 | 13.9691 | 8.68% |
| 2019 | 12.3317 | 11.4485 | 13.2496 | 11.4484 | 12.8537 | 14.36% |
| 2018 | 11.2136 | 12.1479 | 12.2545 | 10.4749 | 11.2396 | -7.35% |
| 2017 | 12.1837 | 11.8638 | 12.6519 | 11.4152 | 12.1315 | 2.19% |
| 2016 | 12.3792 | 11.4961 | 13.3537 | 11.1960 | 11.8716 | 3.72% |
| 2015 | 10.9178 | 10.5175 | 11.4455 | 10.3914 | 11.4455 | 9.32% |
| 2014 | 9.8627 | 8.7749 | 10.5446 | 8.7749 | 10.4700 | 19.32% |
| 2013 | 9.4219 | 10.4484 | 10.5920 | 8.2456 | 8.7749 | -13.34% |
| 2012 | 9.5860 | 8.5598 | 10.5552 | 8.5598 | 10.1255 | 18.92% |
| 2011 | 7.4640 | 6.8995 | 8.5146 | 6.4893 | 8.5146 | 22.39% |
| 2010 | 6.9486 | 6.3271 | 7.7164 | 6.2764 | 6.9571 | 9.88% |
| 2009 | 5.6796 | 4.4278 | 6.7513 | 4.4278 | 6.3315 | 50.53% |
| 2008 | 5.4166 | 5.7437 | 6.0649 | 3.3935 | 4.2062 | -26.60% |
| 2007 | 5.7685 | 5.7648 | 6.0656 | 5.3440 | 5.7307 | -0.59% |
| 2006 | 5.4400 | 5.1774 | 5.8491 | 5.1150 | 5.7648 | 11.86% |
| 2005 | 5.2483 | 5.2635 | 5.4614 | 5.0074 | 5.1538 | -1.88% |
| 2004 | 5.0678 | 4.9618 | 5.3350 | 4.6001 | 5.2524 | 5.71% |
| 2003 | 4.7953 | 4.6633 | 5.0651 | 4.5535 | 4.9687 | 5.96% |
| 2002 | 4.6650 | 4.4548 | 4.9484 | 4.3887 | 4.6891 | 5.04% |
| 2001 | 4.2296 | 4.0765 | 4.6342 | 3.8957 | 4.4639 | 10.44% |
| 2000 | 3.5932 | 3.3144 | 4.0593 | 3.2627 | 4.0421 | 20.69% |
| 1999 | 4.0267 | 4.6052 | 4.6582 | 3.2097 | 3.3492 | -28.36% |
| 1998 | 4.5236 | 4.5354 | 4.7448 | 4.3094 | 4.6750 | 2.68% |
| 1997 | 4.2856 | 4.1517 | 4.5703 | 3.9772 | 4.5529 | 9.66% |
| 1996 | 4.0074 | 3.7330 | 4.1865 | 3.6981 | 4.1517 | 12.27% |
| 1995 | 3.6330 | 3.3492 | 3.9074 | 3.3492 | 3.6981 | 15.22% |
| 1994 | 3.7826 | 4.3959 | 4.4308 | 3.1399 | 3.2097 | -26.98% |
| 1993 | 4.2601 | 4.0470 | 4.5717 | 4.0470 | 4.3959 | 9.53% |
