BR-MUNIYLD CA F - 27 Year Stock Price History | MYC

Historical daily share price chart and data for BR-MUNIYLD CA F since 1992 adjusted for splits. The latest closing stock price for BR-MUNIYLD CA F as of July 18, 2019 is 14.02.
  • The all-time high BR-MUNIYLD CA F stock price is 15.22, which is 8.6% above the current share price.
  • The BR-MUNIYLD CA F 52-week high stock price is 14.12, which is 0.7% above the current share price.
  • The BR-MUNIYLD CA F 52-week low stock price is 11.94, which is 14.8% below the current share price.
  • The average BR-MUNIYLD CA F stock price for the last 52 weeks is 13.09.
BR-MUNIYLD CA F Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.5129 13.0486 14.1200 13.0485 14.0200 9.44%
2018 12.7808 13.8457 13.9672 11.9389 12.8104 -7.35%
2017 13.8865 13.5219 14.4201 13.0106 13.8270 2.19%
2016 14.1093 13.1028 15.2201 12.7608 13.5308 3.72%
2015 12.4437 11.9874 13.0451 11.8437 13.0451 9.32%
2014 11.2412 10.0013 12.0183 10.0013 11.9333 19.32%
2013 10.7387 11.9087 12.0723 9.3980 10.0013 -13.34%
2012 10.9257 9.7561 12.0305 9.7561 11.5406 18.92%
2011 8.5072 7.8638 9.7047 7.3962 9.7047 22.39%
2010 7.9198 7.2113 8.7949 7.1536 7.9294 9.88%
2009 6.4734 5.0467 7.6949 5.0467 7.2164 50.53%
2008 6.1736 6.5465 6.9126 3.8678 4.7941 -26.60%
2007 6.5748 6.5705 6.9134 6.0909 6.5316 -0.59%
2006 6.2002 5.9010 6.6666 5.8299 6.5705 11.86%
2005 5.9818 5.9991 6.2247 5.7072 5.8741 -1.88%
2004 5.7761 5.6553 6.0806 5.2430 5.9864 5.71%
2003 5.4657 5.3150 5.7730 5.1899 5.6631 5.96%
2002 5.3170 5.0775 5.6399 5.0021 5.3444 5.04%
2001 4.8207 4.6462 5.2819 4.4402 5.0878 10.43%
2000 4.0954 3.7776 4.6266 3.7187 4.6071 20.69%
1999 4.5895 5.2488 5.3093 3.6583 3.8173 -28.36%
1998 5.1562 5.1693 5.4079 4.9116 5.3284 2.68%
1997 4.8846 4.7319 5.2091 4.5331 5.1892 9.66%
1996 4.5675 4.2547 4.7717 4.2150 4.7319 12.26%
1995 4.1408 3.8173 4.4536 3.8173 4.2150 15.22%
1994 4.3112 5.0102 5.0500 3.5787 3.6583 -26.98%
1993 4.8554 4.6126 5.2107 4.6126 5.0102 9.53%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.300B $0.000B
MUNIYIELD CALIFORNIA is a non-diversified, closed-end management investment company. The Fund's investment objective is to enhance the yield and net asset value of its common stock by investing in municipal obligations.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.257B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.686B 0.00
Compass Diversified Holdings (CODI) United States $1.152B 21.62
Taiwan Fund (TWN) United States $0.142B 0.00