BlackRock MuniYield California Fund - 27 Year Stock Price History | MYC
Historical daily share price chart and data for BlackRock MuniYield California Fund since 1992 adjusted for splits. The latest closing stock price for BlackRock MuniYield California Fund as of December 11, 2019 is 14.22.
- The all-time high BlackRock MuniYield California Fund stock closing price was 17.83 on September 07, 2016.
- The BlackRock MuniYield California Fund 52-week high stock price is 15.10, which is 6.2% above the current share price.
- The BlackRock MuniYield California Fund 52-week low stock price is 12.53, which is 11.9% below the current share price.
- The average BlackRock MuniYield California Fund stock price for the last 52 weeks is 13.80.
| BlackRock MuniYield California Fund Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
13.8427 |
13.1500 |
14.8000 |
13.1000 |
14.2200 |
10.15% |
| 2018 |
13.3372 |
14.8100 |
14.9400 |
12.2700 |
12.9100 |
-12.71% |
| 2017 |
15.2634 |
15.2600 |
16.2000 |
14.4900 |
14.7900 |
-3.14% |
| 2016 |
16.6348 |
15.8900 |
17.8300 |
14.7500 |
15.2700 |
-3.48% |
| 2015 |
15.6320 |
15.5200 |
16.4600 |
14.9600 |
15.8200 |
2.39% |
| 2014 |
14.9791 |
13.7800 |
15.5600 |
13.7800 |
15.4500 |
12.12% |
| 2013 |
15.2986 |
17.4700 |
17.7100 |
13.2500 |
13.7800 |
-18.61% |
| 2012 |
16.4616 |
15.1600 |
17.7800 |
14.9400 |
16.9300 |
12.27% |
| 2011 |
13.7042 |
13.1700 |
15.0800 |
12.3100 |
15.0800 |
13.55% |
| 2010 |
13.6694 |
12.8695 |
14.9399 |
12.6600 |
13.2800 |
3.12% |
| 2009 |
11.8906 |
9.5900 |
13.9500 |
9.5900 |
12.8785 |
41.37% |
| 2008 |
12.1341 |
13.2400 |
13.9200 |
7.4500 |
9.1100 |
-31.04% |
| 2007 |
13.6241 |
13.9500 |
14.4500 |
12.3700 |
13.2100 |
-5.30% |
| 2006 |
13.4823 |
13.1800 |
14.2100 |
12.6900 |
13.9500 |
6.33% |
| 2005 |
13.7488 |
14.2300 |
14.5600 |
12.7800 |
13.1200 |
-7.61% |
| 2004 |
14.1656 |
14.3700 |
15.0500 |
12.9500 |
14.2000 |
-1.32% |
| 2003 |
14.3551 |
14.4500 |
15.2500 |
13.7900 |
14.3900 |
-0.96% |
| 2002 |
14.9250 |
14.7300 |
15.5900 |
14.1700 |
14.5300 |
-1.56% |
| 2001 |
14.3658 |
14.2500 |
15.4600 |
13.3600 |
14.7600 |
4.46% |
| 2000 |
12.8059 |
11.8750 |
14.1900 |
11.6900 |
14.1300 |
17.75% |
| 1999 |
14.4273 |
16.5000 |
16.6900 |
11.5000 |
12.0000 |
-28.36% |
| 1998 |
16.2087 |
16.2500 |
17.0000 |
15.4400 |
16.7500 |
2.68% |
| 1997 |
15.3550 |
14.8750 |
16.3750 |
14.2500 |
16.3125 |
9.66% |
| 1996 |
14.3583 |
13.3750 |
15.0000 |
13.2500 |
14.8750 |
12.26% |
| 1995 |
13.0169 |
12.0000 |
14.0000 |
12.0000 |
13.2500 |
15.22% |
| 1994 |
13.5526 |
15.7500 |
15.8750 |
11.2500 |
11.5000 |
-26.98% |
| 1993 |
15.2634 |
14.5000 |
16.3800 |
14.5000 |
15.7500 |
9.53% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Publicly Traded Investment Trusts |
$0.303B |
$0.000B |
|
MUNIYIELD CALIFORNIA is a non-diversified, closed-end management investment company. The Fund's investment objective is to enhance the yield and net asset value of its common stock by investing in municipal obligations.
|
