BlackRock MuniYield California Fund - 27 Year Stock Price History | MYC

Historical daily share price chart and data for BlackRock MuniYield California Fund since 1992 adjusted for splits. The latest closing stock price for BlackRock MuniYield California Fund as of December 11, 2019 is 14.22.
  • The all-time high BlackRock MuniYield California Fund stock closing price was 17.83 on September 07, 2016.
  • The BlackRock MuniYield California Fund 52-week high stock price is 15.10, which is 6.2% above the current share price.
  • The BlackRock MuniYield California Fund 52-week low stock price is 12.53, which is 11.9% below the current share price.
  • The average BlackRock MuniYield California Fund stock price for the last 52 weeks is 13.80.
BlackRock MuniYield California Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.8427 13.1500 14.8000 13.1000 14.2200 10.15%
2018 13.3372 14.8100 14.9400 12.2700 12.9100 -12.71%
2017 15.2634 15.2600 16.2000 14.4900 14.7900 -3.14%
2016 16.6348 15.8900 17.8300 14.7500 15.2700 -3.48%
2015 15.6320 15.5200 16.4600 14.9600 15.8200 2.39%
2014 14.9791 13.7800 15.5600 13.7800 15.4500 12.12%
2013 15.2986 17.4700 17.7100 13.2500 13.7800 -18.61%
2012 16.4616 15.1600 17.7800 14.9400 16.9300 12.27%
2011 13.7042 13.1700 15.0800 12.3100 15.0800 13.55%
2010 13.6694 12.8695 14.9399 12.6600 13.2800 3.12%
2009 11.8906 9.5900 13.9500 9.5900 12.8785 41.37%
2008 12.1341 13.2400 13.9200 7.4500 9.1100 -31.04%
2007 13.6241 13.9500 14.4500 12.3700 13.2100 -5.30%
2006 13.4823 13.1800 14.2100 12.6900 13.9500 6.33%
2005 13.7488 14.2300 14.5600 12.7800 13.1200 -7.61%
2004 14.1656 14.3700 15.0500 12.9500 14.2000 -1.32%
2003 14.3551 14.4500 15.2500 13.7900 14.3900 -0.96%
2002 14.9250 14.7300 15.5900 14.1700 14.5300 -1.56%
2001 14.3658 14.2500 15.4600 13.3600 14.7600 4.46%
2000 12.8059 11.8750 14.1900 11.6900 14.1300 17.75%
1999 14.4273 16.5000 16.6900 11.5000 12.0000 -28.36%
1998 16.2087 16.2500 17.0000 15.4400 16.7500 2.68%
1997 15.3550 14.8750 16.3750 14.2500 16.3125 9.66%
1996 14.3583 13.3750 15.0000 13.2500 14.8750 12.26%
1995 13.0169 12.0000 14.0000 12.0000 13.2500 15.22%
1994 13.5526 15.7500 15.8750 11.2500 11.5000 -26.98%
1993 15.2634 14.5000 16.3800 14.5000 15.7500 9.53%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.303B $0.000B
MUNIYIELD CALIFORNIA is a non-diversified, closed-end management investment company. The Fund's investment objective is to enhance the yield and net asset value of its common stock by investing in municipal obligations.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $12.015B 0.00
Adams Diversified Equity Fund (ADX) United States $1.649B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.519B 0.00
Compass Diversified Holdings (CODI) United States $1.477B 18.00
Taiwan Fund (TWN) United States $0.165B 0.00
Equus Total Return (EQS) United States $0.022B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00