Maxwell Technologies, Inc. - 29 Year Stock Price History | MXWL
Historical daily share price chart and data for Maxwell Technologies, Inc. from 1990 to 2019 adjusted for splits and dividends. MXWL was delisted after May 16, 2019.
- The latest closing stock price for Maxwell Technologies, Inc. on May 16, 2019 is 4.48.
- The all-time high Maxwell Technologies, Inc. closing stock price was 38.81 on December 31, 1998.
| Maxwell Technologies, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 4.1151 | 2.2600 | 4.7400 | 2.2500 | 4.4800 | 116.43% |
| 2018 | 4.4920 | 5.7500 | 6.1600 | 1.8000 | 2.0700 | -64.06% |
| 2017 | 5.4674 | 5.0100 | 6.5300 | 4.4900 | 5.7600 | 12.50% |
| 2016 | 5.5163 | 7.1500 | 7.1500 | 4.4500 | 5.1200 | -28.29% |
| 2015 | 6.3343 | 8.8500 | 8.9800 | 4.0900 | 7.1400 | -21.71% |
| 2014 | 11.5784 | 7.5600 | 18.2000 | 7.1100 | 9.1200 | 17.37% |
| 2013 | 7.8421 | 8.4900 | 10.8900 | 4.9200 | 7.7700 | -6.39% |
| 2012 | 10.9674 | 16.3900 | 21.1000 | 5.8800 | 8.3000 | -48.89% |
| 2011 | 17.0834 | 19.1600 | 21.2000 | 13.8800 | 16.2400 | -14.03% |
| 2010 | 14.2241 | 18.1300 | 19.3000 | 10.3300 | 18.8900 | 5.89% |
| 2009 | 12.0627 | 5.6200 | 21.5300 | 4.6500 | 17.8400 | 251.87% |
| 2008 | 10.0600 | 8.5600 | 14.5000 | 4.1500 | 5.0700 | -38.69% |
| 2007 | 12.1646 | 14.0600 | 16.5000 | 7.6600 | 8.2700 | -40.72% |
| 2006 | 17.6898 | 13.6200 | 22.2100 | 12.4100 | 13.9500 | -1.55% |
| 2005 | 11.6734 | 9.6200 | 15.6700 | 7.4400 | 14.1700 | 39.74% |
| 2004 | 11.3475 | 7.6200 | 17.4300 | 7.6200 | 10.1400 | 42.82% |
| 2003 | 7.1381 | 6.8000 | 9.4400 | 5.7600 | 7.1000 | 17.36% |
| 2002 | 8.3109 | 9.9400 | 14.5000 | 4.5000 | 6.0500 | -38.27% |
| 2001 | 15.7257 | 14.5000 | 22.3000 | 6.5000 | 9.8000 | -34.40% |
| 2000 | 15.0025 | 10.2500 | 19.0600 | 10.2500 | 14.9400 | 49.40% |
| 1999 | 20.5195 | 35.6726 | 38.2083 | 7.8750 | 10.0000 | -74.23% |
| 1998 | 25.3432 | 23.0233 | 38.8061 | 16.2744 | 38.8061 | 73.12% |
| 1997 | 23.2775 | 21.2108 | 37.1188 | 16.3901 | 22.4159 | 5.68% |
| 1996 | 9.1605 | 4.2180 | 24.2237 | 3.2539 | 21.2108 | 433.34% |
| 1995 | 4.0010 | 3.5239 | 5.3027 | 3.1334 | 3.9770 | 12.86% |
| 1994 | 4.0534 | 5.0617 | 5.0617 | 3.2539 | 3.5239 | -30.38% |
| 1993 | 5.6151 | 5.1822 | 7.0478 | 4.2180 | 5.0617 | -4.54% |
| 1992 | 5.8138 | 7.4720 | 7.9540 | 3.8565 | 5.3027 | -29.03% |
| 1991 | 6.1008 | 4.9047 | 7.5925 | 4.9047 | 7.4720 | 52.34% |
