Maxim Integrated Products - 28 Year Stock Price History | MXIM

Historical daily share price chart and data for Maxim Integrated Products since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Maxim Integrated Products as of November 16, 2018 is 53.32.
Maxim Integrated Products Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 57.8509 52.2337 65.3488 46.9000 53.3200 3.43%
2017 45.5672 36.9867 54.1865 36.8143 51.5533 39.56%
2016 35.1114 33.9525 39.1327 28.4620 36.9388 4.99%
2015 31.8333 28.3457 38.5975 27.5252 35.1840 23.23%
2014 27.4640 24.1071 31.1396 22.8774 28.5518 18.27%
2013 25.2852 25.6801 28.0797 22.8607 24.1417 -1.87%
2012 22.4832 21.3071 25.2868 19.7942 24.6007 16.74%
2011 20.0188 18.4780 22.3303 16.7377 21.0724 14.09%
2010 14.7348 15.3500 19.4086 12.3003 18.4702 21.33%
2009 11.7532 8.7439 15.6347 8.0446 15.2227 87.21%
2008 12.6927 17.7105 17.7105 7.6544 8.1315 -54.88%
2007 20.2610 20.7194 23.6095 15.3555 18.0236 -11.48%
2006 21.6852 24.2991 27.6266 17.4380 20.3604 -14.06%
2005 26.0439 26.6864 29.6706 22.5408 23.6911 -13.57%
2004 30.0711 31.6559 35.9370 25.3329 27.4107 -13.86%
2003 25.7827 22.8409 34.2169 19.2585 31.8228 50.84%
2002 26.7026 35.0627 37.8771 13.6256 21.0977 -37.04%
2001 31.5199 29.5997 44.0740 21.3159 33.5118 9.83%
2000 41.5625 31.3101 55.9637 30.1549 30.5123 1.31%
1999 20.4501 14.0212 30.5953 13.0448 30.1166 116.02%
1998 11.2017 10.7313 14.3403 7.1989 13.9415 26.64%
1997 9.5180 7.0808 11.9662 7.0808 11.0089 59.54%
1996 5.4921 6.2224 7.5978 3.4303 6.9005 12.34%
1995 4.3115 2.7123 6.4219 2.3135 6.1427 120.00%
1994 2.2258 1.8448 2.7921 1.7750 2.7921 46.20%
1993 1.3638 1.1268 1.9445 0.9820 1.9098 62.30%
1992 0.9783 0.8129 1.1767 0.7778 1.1767 41.29%
1991 0.6907 0.4539 0.9126 0.4340 0.8328 83.48%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Analog & Mixed $14.773B $2.480B
Maxim Integrated Products, Inc. designs, develops, manufactures, and markets a broad range of linear and mixed-signal integrated circuits, commonly referred to as analog circuits. The company also provides a range of high-frequency design processes and capabilities that can be used in custom design.
Stock Name Country Market Cap PE Ratio
Analog Devices (ADI) United States $33.257B 15.30
NXP Semiconductors (NXPI) Netherlands $29.200B 12.28
Microchip Technology (MCHP) United States $17.883B 12.97
ON Semiconductor (ON) United States $7.909B 10.32
Monolithic Power Systems (MPWR) United States $5.422B 54.17
Silicon Laboratories (SLAB) United States $3.683B 29.95
Semtech (SMTC) United States $3.111B 36.99
Inphi (IPHI) United States $1.702B 0.00
MaxLinear (MXL) United States $1.337B 22.03
MACOM Technology Solutions Holdings (MTSI) United States $1.174B 0.00
MagnaChip Semiconductor (MX) Luxembourg $0.264B 9.30