Maxim Integrated Products, Inc. - 31 Year Stock Price History | MXIM
Historical daily share price chart and data for Maxim Integrated Products, Inc. from 1990 to 2021 adjusted for splits and dividends. MXIM was delisted after August 26, 2021.
- The latest closing stock price for Maxim Integrated Products, Inc. on August 26, 2021 is 103.14.
- The all-time high Maxim Integrated Products, Inc. closing stock price was 106.63 on August 23, 2021.
| Maxim Integrated Products, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 96.1638 | 87.5000 | 106.6300 | 85.0300 | 103.1400 | 16.35% |
| 2020 | 64.4820 | 60.9853 | 88.6500 | 41.8628 | 88.6500 | 47.54% |
| 2019 | 54.4762 | 47.9735 | 62.7233 | 45.2464 | 60.0866 | 25.23% |
| 2018 | 53.3529 | 48.5303 | 60.7156 | 43.8965 | 47.9829 | 0.18% |
| 2017 | 42.3364 | 34.3644 | 50.3447 | 34.2042 | 47.8981 | 39.56% |
| 2016 | 32.6220 | 31.5453 | 36.3582 | 26.4440 | 34.3199 | 4.99% |
| 2015 | 29.5763 | 26.3360 | 35.8609 | 25.5736 | 32.6894 | 23.23% |
| 2014 | 25.5168 | 22.3979 | 28.9318 | 21.2554 | 26.5274 | 18.27% |
| 2013 | 23.4924 | 23.8594 | 26.0888 | 21.2399 | 22.4301 | -1.87% |
| 2012 | 20.8892 | 19.7964 | 23.4940 | 18.3908 | 22.8565 | 16.74% |
| 2011 | 18.5995 | 17.1679 | 20.7471 | 15.5510 | 19.5784 | 14.09% |
| 2010 | 13.6901 | 14.2617 | 18.0325 | 11.4282 | 17.1607 | 21.33% |
| 2009 | 10.9199 | 8.1239 | 14.5262 | 7.4742 | 14.1434 | 87.21% |
| 2008 | 11.7928 | 16.4548 | 16.4548 | 7.1117 | 7.5550 | -54.88% |
| 2007 | 18.8245 | 19.2504 | 21.9356 | 14.2668 | 16.7457 | -11.48% |
| 2006 | 20.1477 | 22.5763 | 25.6679 | 16.2016 | 18.9168 | -14.06% |
| 2005 | 24.1973 | 24.7944 | 27.5669 | 20.9426 | 22.0114 | -13.57% |
| 2004 | 27.9390 | 29.4115 | 33.3891 | 23.5368 | 25.4672 | -13.86% |
| 2003 | 23.9547 | 21.2215 | 31.7909 | 17.8930 | 29.5665 | 50.84% |
| 2002 | 24.8094 | 32.5767 | 35.1916 | 12.6595 | 19.6018 | -37.04% |
| 2001 | 29.2851 | 27.5011 | 40.9492 | 19.8046 | 31.1358 | 9.83% |
| 2000 | 38.6157 | 29.0902 | 51.9958 | 28.0169 | 28.3490 | 1.31% |
| 1999 | 19.0002 | 13.0271 | 28.4261 | 12.1199 | 27.9813 | 116.02% |
| 1998 | 10.4075 | 9.9705 | 13.3236 | 6.6885 | 12.9530 | 26.64% |
| 1997 | 8.8432 | 6.5788 | 11.1178 | 6.5788 | 10.2284 | 59.54% |
| 1996 | 5.1027 | 5.7813 | 7.0591 | 3.1871 | 6.4113 | 12.34% |
| 1995 | 4.0058 | 2.5200 | 5.9666 | 2.1494 | 5.7072 | 120.00% |
| 1994 | 2.0680 | 1.7140 | 2.5942 | 1.6491 | 2.5942 | 46.20% |
| 1993 | 1.2671 | 1.0469 | 1.8066 | 0.9124 | 1.7744 | 62.30% |
| 1992 | 0.9090 | 0.7553 | 1.0933 | 0.7227 | 1.0933 | 41.29% |
| 1991 | 0.6418 | 0.4217 | 0.8479 | 0.4032 | 0.7738 | 83.50% |
