Maxim Integrated Products - 29 Year Stock Price History | MXIM

Historical daily share price chart and data for Maxim Integrated Products since 1990 adjusted for splits. The latest closing stock price for Maxim Integrated Products as of April 22, 2019 is 59.11.
  • The all-time high Maxim Integrated Products stock price is 64.34, which is 8.8% above the current share price.
  • The Maxim Integrated Products 52-week high stock price is 62.50, which is 5.7% above the current share price.
  • The Maxim Integrated Products 52-week low stock price is 46.52, which is 21.3% below the current share price.
  • The average Maxim Integrated Products stock price for the last 52 weeks is 55.71.
Maxim Integrated Products Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 54.5863 50.8400 59.8900 47.9500 59.1100 16.24%
2018 56.5409 51.4301 64.3435 46.5194 50.8500 0.18%
2017 44.8662 36.4177 53.3529 36.2480 50.7602 39.56%
2016 34.5712 33.4302 38.5307 28.0241 36.3706 4.99%
2015 31.3436 27.9096 38.0037 27.1017 34.6427 23.23%
2014 27.0415 23.7362 30.6605 22.5254 28.1125 18.27%
2013 24.8962 25.2850 27.6477 22.5090 23.7703 -1.87%
2012 22.1373 20.9793 24.8978 19.4897 24.2222 16.74%
2011 19.7108 18.1938 21.9868 16.4802 20.7482 14.09%
2010 14.5081 15.1139 19.1100 12.1111 18.1861 21.33%
2009 11.5724 8.6093 15.3942 7.9208 14.9885 87.21%
2008 12.4974 17.4381 17.4381 7.5367 8.0064 -54.88%
2007 19.9493 20.4007 23.2463 15.1192 17.7463 -11.48%
2006 21.3516 23.9253 27.2016 17.1697 20.0471 -14.06%
2005 25.6432 26.2759 29.2141 22.1940 23.3267 -13.57%
2004 29.6085 31.1689 35.3842 24.9432 26.9890 -13.86%
2003 25.3860 22.4895 33.6905 18.9622 31.3332 50.84%
2002 26.2918 34.5232 37.2944 13.4159 20.7731 -37.04%
2001 31.0349 29.1443 43.3960 20.9879 32.9963 9.83%
2000 40.9231 30.8284 55.1027 29.6910 30.0429 1.31%
1999 20.1355 13.8055 30.1246 12.8441 29.6533 116.02%
1998 11.0294 10.5662 14.1197 7.0881 13.7270 26.64%
1997 9.3716 6.9719 11.7821 6.9719 10.8396 59.54%
1996 5.4076 6.1267 7.4809 3.3775 6.7944 12.34%
1995 4.2452 2.6706 6.3231 2.2779 6.0482 120.00%
1994 2.1916 1.8164 2.7492 1.7477 2.7492 46.20%
1993 1.3428 1.1095 1.9146 0.9669 1.8804 62.30%
1992 0.9633 0.8004 1.1586 0.7658 1.1586 41.29%
1991 0.6801 0.4469 0.8986 0.4273 0.8200 83.49%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Analog & Mixed $16.341B $2.480B
Maxim Integrated Products, Inc. designs, develops, manufactures, and markets a broad range of linear and mixed-signal integrated circuits, commonly referred to as analog circuits. The company also provides a range of high-frequency design processes and capabilities that can be used in custom design.
Stock Name Country Market Cap PE Ratio
Analog Devices (ADI) United States $42.279B 19.59
NXP Semiconductors (NXPI) Netherlands $33.064B 17.02
Microchip Technology (MCHP) United States $23.391B 16.34
ON Semiconductor (ON) United States $9.319B 11.54
Monolithic Power Systems (MPWR) United States $6.605B 63.08
Silicon Laboratories (SLAB) United States $4.019B 32.32
Semtech (SMTC) United States $3.613B 38.20
Inphi (IPHI) United States $2.078B 0.00
MaxLinear (MXL) United States $1.928B 40.76
MACOM Technology Solutions Holdings (MTSI) United States $1.073B 149.18
MagnaChip Semiconductor (MX) Luxembourg $0.285B 12.12