BR-MUNIHLD NJ - 21 Year Stock Price History | MUJ

Historical daily share price chart and data for BR-MUNIHLD NJ since 1998 adjusted for splits. The latest closing stock price for BR-MUNIHLD NJ as of July 18, 2019 is 14.06.
  • The all-time high BR-MUNIHLD NJ stock price is 14.27, which is 1.5% above the current share price.
  • The BR-MUNIHLD NJ 52-week high stock price is 14.07, which is 0.1% above the current share price.
  • The BR-MUNIHLD NJ 52-week low stock price is 12.06, which is 14.2% below the current share price.
  • The average BR-MUNIHLD NJ stock price for the last 52 weeks is 13.02.
BR-MUNIHLD NJ Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.5114 12.6482 14.0700 12.6482 14.0600 12.66%
2018 12.6463 13.6653 13.7973 12.0569 12.4795 -8.49%
2017 13.2489 12.4787 13.7727 12.4787 13.6370 9.99%
2016 13.2102 12.1738 14.2739 12.0923 12.3985 1.85%
2015 11.5111 11.6196 12.2476 10.7327 12.1738 5.42%
2014 10.9167 9.8773 11.5877 9.8773 11.5478 17.45%
2013 10.5203 11.9517 12.1771 9.4218 9.8323 -16.25%
2012 10.9831 10.4447 12.0897 10.0571 11.7404 11.90%
2011 8.9667 8.3549 10.5150 8.0141 10.4914 25.01%
2010 8.8345 8.0237 9.5418 8.0237 8.3923 5.21%
2009 7.3048 5.8051 8.4582 5.8051 7.9768 43.51%
2008 6.6741 6.9953 7.4218 4.6050 5.5582 -19.16%
2007 7.4058 7.4827 7.8663 6.8072 6.8752 -8.54%
2006 7.3783 7.2994 7.8096 6.8621 7.5175 2.66%
2005 7.0357 6.6714 7.5213 6.3256 7.3230 9.40%
2004 6.2298 6.0540 6.6936 5.5417 6.6936 10.72%
2003 5.7319 5.4604 6.1193 5.2692 6.0457 11.28%
2002 5.2113 4.8947 5.5888 4.8257 5.4331 12.09%
2001 4.6725 4.3349 4.9973 4.3349 4.8471 16.47%
2000 3.9427 3.9080 4.2461 3.5936 4.1615 7.04%
1999 4.5957 5.1758 5.1994 3.6781 3.8878 -23.64%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.424B $0.000B
MUNIHOLDINGS NJ is as a non-diversified, closed-end management investment company. They seek to provide shareholders with current income exempt from Federal income taxes and New Jersey personal income taxes by investing primarily in a portfolio of long-term, investment-grade municipal obligations.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.257B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.686B 0.00
Compass Diversified Holdings (CODI) United States $1.152B 21.62
Taiwan Fund (TWN) United States $0.142B 0.00