BR-MUNIHLD FD 2 - 21 Year Stock Price History | MUH

Historical daily share price chart and data for BR-MUNIHLD FD 2 since 1998 adjusted for splits. The latest closing stock price for BR-MUNIHLD FD 2 as of September 17, 2019 is 14.59.
  • The all-time high BR-MUNIHLD FD 2 stock closing price was 18.35 on November 30, 2012.
  • The BR-MUNIHLD FD 2 52-week high stock price is 15.64, which is 7.2% above the current share price.
  • The BR-MUNIHLD FD 2 52-week low stock price is 12.52, which is 14.2% below the current share price.
  • The average BR-MUNIHLD FD 2 stock price for the last 52 weeks is 14.20.
BR-MUNIHLD FD 2 Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.6802 13.2100 15.6100 13.2100 14.5900 12.58%
2018 13.6915 14.7800 14.8300 12.6700 12.9600 -12.31%
2017 15.4332 14.7800 16.2800 14.5250 14.7800 0.61%
2016 16.0891 15.3800 17.1200 14.5000 14.6900 -4.30%
2015 15.0404 15.6700 16.2300 14.1900 15.3500 -2.04%
2014 14.8773 13.4100 15.7196 13.4100 15.6700 17.38%
2013 15.2288 17.0700 18.3300 13.1300 13.3500 -19.77%
2012 16.7711 15.5200 18.3500 15.2600 16.6400 7.42%
2011 14.1036 13.6500 15.4950 12.4800 15.4900 13.40%
2010 14.4943 13.6200 16.2800 12.8700 13.6600 0.59%
2009 11.9928 9.7900 14.0200 9.7200 13.5800 44.47%
2008 12.2926 13.3500 14.4500 7.5700 9.4000 -28.19%
2007 14.2361 14.9800 15.1800 12.8800 13.0900 -11.97%
2006 14.5802 14.7500 15.1500 13.6000 14.8700 1.09%
2005 14.8591 14.4100 15.6300 13.9100 14.7100 2.29%
2004 14.0057 14.3700 14.8100 12.4200 14.3800 0.56%
2003 13.5140 12.4700 14.4400 12.2500 14.3000 14.86%
2002 12.6886 12.4900 13.3200 12.0000 12.4500 0.40%
2001 12.4396 11.6900 13.2800 11.6900 12.4000 7.83%
2000 11.0030 11.3800 11.7500 10.2500 11.5000 2.22%
1999 13.1225 14.8100 15.0000 10.6300 11.2500 -23.42%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.167B $0.000B
MUNIHOLDINGS FUND 2 is a non-diversified, closed-end management investment company that seeks to provide shareholders with current income exempt from federal income taxes.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.148B 0.00
Lifestyle Holdings (LFSYY) China $1.710B 0.00
Adams Diversified Equity Fund (ADX) United States $1.695B 0.00
Compass Diversified Holdings (CODI) United States $1.147B 13.98
Taiwan Fund (TWN) United States $0.146B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00