BlackRock MuniHoldings Fund II, Inc. - 23 Year Stock Price History | MUH
Historical daily share price chart and data for BlackRock MuniHoldings Fund II, Inc. from 1998 to 2021 adjusted for splits and dividends. MUH was delisted after March 05, 2021.
- The latest closing stock price for BlackRock MuniHoldings Fund II, Inc. on March 05, 2021 is 14.72.
- The all-time high BlackRock MuniHoldings Fund II, Inc. closing stock price was 15.55 on February 20, 2020.
| BlackRock MuniHoldings Fund II, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 14.9826 | 14.8674 | 15.3824 | 14.6296 | 14.7200 | -0.93% |
| 2020 | 14.0416 | 14.2473 | 15.5499 | 10.3370 | 14.8576 | 3.94% |
| 2019 | 13.5446 | 11.8137 | 14.4163 | 11.8137 | 14.2942 | 23.33% |
| 2018 | 11.8627 | 12.4438 | 12.5547 | 11.1797 | 11.5902 | -6.86% |
| 2017 | 12.6433 | 11.7524 | 13.3890 | 11.6988 | 12.4438 | 6.53% |
| 2016 | 12.4491 | 11.5566 | 13.3548 | 11.4723 | 11.6808 | 1.27% |
| 2015 | 10.9611 | 11.0624 | 11.5341 | 10.2734 | 11.5341 | 4.26% |
| 2014 | 10.1800 | 8.8536 | 11.0975 | 8.8536 | 11.0624 | 25.51% |
| 2013 | 9.6338 | 10.4715 | 11.2978 | 8.4240 | 8.8140 | -13.65% |
| 2012 | 9.8990 | 8.8696 | 11.0755 | 8.8547 | 10.2077 | 15.31% |
| 2011 | 7.7701 | 7.2352 | 8.8553 | 6.6560 | 8.8524 | 22.26% |
| 2010 | 7.4066 | 6.7201 | 8.3947 | 6.7201 | 7.2405 | 8.06% |
| 2009 | 5.7320 | 4.5008 | 6.8006 | 4.5008 | 6.7003 | 55.05% |
| 2008 | 5.4338 | 5.7142 | 6.2406 | 3.3955 | 4.3215 | -22.87% |
| 2007 | 5.9323 | 6.0793 | 6.2664 | 5.4863 | 5.6029 | -7.15% |
| 2006 | 5.7626 | 5.6561 | 6.1226 | 5.3710 | 6.0346 | 6.98% |
| 2005 | 5.5172 | 5.1587 | 5.8645 | 5.0687 | 5.6407 | 9.57% |
| 2004 | 4.8378 | 4.7740 | 5.1802 | 4.2275 | 5.1480 | 8.36% |
| 2003 | 4.3357 | 3.8463 | 4.7508 | 3.7847 | 4.7508 | 23.71% |
| 2002 | 3.7817 | 3.5933 | 4.0153 | 3.5117 | 3.8402 | 7.65% |
| 2001 | 3.4811 | 3.1752 | 3.7781 | 3.1752 | 3.5674 | 14.21% |
| 2000 | 2.9223 | 3.0046 | 3.1236 | 2.7062 | 3.1236 | 5.16% |
| 1999 | 3.4646 | 3.9102 | 3.9603 | 2.8066 | 2.9702 | -23.42% |
