BlackRock MuniHoldings California Quality Fund - 26 Year Stock Price History | MUC

Historical daily share price chart and data for BlackRock MuniHoldings California Quality Fund since 1998 adjusted for splits and dividends. The latest closing stock price for BlackRock MuniHoldings California Quality Fund as of March 28, 2024 is 11.01.
  • The all-time high BlackRock MuniHoldings California Quality Fund stock closing price was 14.62 on November 09, 2021.
  • The BlackRock MuniHoldings California Quality Fund 52-week high stock price is 11.30, which is 2.6% above the current share price.
  • The BlackRock MuniHoldings California Quality Fund 52-week low stock price is 9.19, which is 16.5% below the current share price.
  • The average BlackRock MuniHoldings California Quality Fund stock price for the last 52 weeks is 10.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BlackRock MuniHoldings California Quality Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.0312 11.0943 11.1800 10.8625 11.0100 0.22%
2023 10.2614 10.3291 11.0973 9.0203 10.9858 7.84%
2022 11.2391 13.8883 13.9513 9.3641 10.1868 -26.79%
2021 13.7284 12.9255 14.6168 12.7330 13.9153 7.37%
2020 11.9157 11.6480 12.9601 9.3252 12.9601 11.82%
2019 11.0701 10.0264 11.7649 10.0264 11.5900 18.13%
2018 10.1385 10.8193 10.9028 9.6201 9.8115 -9.00%
2017 10.7623 10.2236 11.3816 10.0717 10.7813 6.05%
2016 10.9303 10.2417 11.5994 9.8122 10.1658 -0.34%
2015 9.6930 9.4115 10.2005 9.2898 10.2005 8.53%
2014 8.9374 8.1254 9.4504 8.1254 9.3985 16.19%
2013 8.6900 9.6024 9.8724 7.6085 8.0887 -13.96%
2012 8.9570 8.0276 10.0846 8.0121 9.4011 16.48%
2011 7.0193 6.5435 8.0710 6.1615 8.0710 22.78%
2010 6.5872 5.9744 7.2171 5.9142 6.5737 10.56%
2009 5.3349 4.2506 6.3529 4.2506 5.9460 46.80%
2008 5.0377 5.4187 5.7250 3.1023 4.0503 -24.44%
2007 5.5565 5.7218 5.8522 5.1131 5.3602 -5.99%
2006 5.7574 5.8240 6.0431 5.2719 5.7020 -2.79%
2005 5.4022 5.0071 5.8654 4.9889 5.8654 17.22%
2004 4.8624 4.7827 5.2040 4.2967 5.0036 4.12%
2003 4.5712 4.3304 4.8225 4.2809 4.8058 10.90%
2002 4.2702 4.1774 4.5420 3.9172 4.3335 3.74%
2001 3.9137 3.5859 4.2873 3.5859 4.1774 19.33%
2000 3.3282 3.1459 3.6004 2.9960 3.5008 10.71%
1999 3.6326 4.0509 4.1499 3.0629 3.1620 -22.86%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.059B $0.000B
BlackRock MuniHoldings California Quality Fund, Inc. is a non-diversified, closed-end management investment company. The Fund's investment objective is to provide current income exempt from federal and California income taxes. It invests in sectors, such as utilities, transportation, education, health and housing. The Fund invests primarily in a portfolio of long-term, investment grade municipal obligations the interest on which is exempt from Federal and California taxes.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $529.752B 0.00
Invesco QQQ (QQQ) $256.556B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $104.473B 0.00
IShares Russell 2000 ETF (IWM) $64.915B 0.00
SPDR Gold Shares (GLD) United States $58.533B 0.00
IShares MSCI EAFE ETF (EFA) $53.595B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $34.604B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $33.077B 0.00
IShares Gold Trust (IAU) United States $27.298B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $20.189B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.124B 0.00
Carlyle Group (CG) United States $16.940B 14.44
Pershing Square Holdings (PSHZF) $10.169B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.664B 0.00
IShares Biotechnology ETF (IBB) $7.764B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.859B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.631B 0.00
DNP Select Income Fund (DNP) $3.222B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.794B 0.00
Adams Diversified Equity Fund (ADX) United States $2.420B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.381B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.275B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.947B 0.00
Liberty All-Star Equity Fund (USA) $1.931B 0.00
IShares MSCI Australia ETF (EWA) $1.914B 0.00
Compass Diversified Holdings (CODI) United States $1.810B 18.35
Nuveen Municipal Value Fund (NUV) $1.806B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.691B 0.00
Royce Value Trust (RVT) $1.685B 0.00
Gabelli Equity Trust (GAB) $1.676B 0.00
Tri Continental (TY) $1.651B 0.00
SRH Total Return Fund (STEW) $1.452B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.161B 0.00
General American Investors (GAM) $1.112B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.022B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.899B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.874B 0.00
Abrdn Healthcare Investors (HQH) United States $0.813B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.782B 0.00
PIMCO High Income Fund (PHK) $0.723B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.698B 0.00
NUVEEN SL TFIP (NXP) $0.679B 0.00
INV VK MUN OPP (VMO) $0.654B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.624B 0.00
India Fund (IFN) $0.599B 0.00
Adams Natural Resources Fund (PEO) United States $0.582B 0.00
John Hancock Premium Dividend Fund (PDT) $0.574B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.574B 0.00
INVVLU MU INCM (IIM) $0.560B 0.00
INV VK TR INV (VGM) $0.534B 0.00
INV VK MUN TR (VKQ) $0.528B 0.00
BlackRock Debt Strategies Fund (DSU) $0.519B 0.00
BlackRock MuniYield Fund (MYD) $0.514B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.494B 0.00
INV VK CA VALU (VCV) $0.475B 0.00
VanEck Biotech ETF (BBH) $0.455B 0.00
ROYCE OTC MICRO (RMT) $0.453B 0.00
BlackRock MuniVest Fund (MVF) $0.449B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.440B 0.00
BlackRock MuniAssets Fund (MUA) $0.431B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.410B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.392B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.358B 0.00
DWS Municipal Income Trust (KTF) $0.352B 0.00
Source Capital (SOR) $0.351B 0.00
Tortoise Energy Infrastructure (TYG) $0.344B 0.00
Putnam Premier Income Trust (PPT) $0.341B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.339B 0.00
PUTNAM MUN OPPO (PMO) $0.328B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.325B 0.00
Liberty All-Star Growth Fund (ASG) $0.319B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.314B 0.00
INVMUN INCOM (OIA) $0.312B 0.00
MFS Intermediate Income Trust (MIN) $0.305B 0.00
Nuveen California Municipal Va (NCA) $0.297B 0.00
PUTNAM MANAGED (PMM) $0.282B 0.00
IShares MSCI Sweden ETF (EWD) $0.277B 0.00
PIMCO Strategic Income Fund (RCS) $0.276B 0.00
MFS Multimarket Income Trust (MMT) $0.269B 0.00
Virtus Total Return Fund (ZTR) $0.264B 0.00
Templeton Dragon Fund (TDF) $0.263B 0.00
Blackrock Income Trust (BKT) $0.253B 0.00
IShares MSCI Malaysia ETF (EWM) $0.252B 0.00
Morgan Stanley India Investment Fund (IIF) $0.248B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.234B 0.00
Sprott Focus Trust (FUND) $0.233B 0.00
BlackRock MuniVest Fund II (MVT) $0.231B 0.00
TCW Strategic Income Fund (TSI) $0.224B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.220B 0.00
INV VK INVT NY (VTN) $0.210B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.198B 0.00
Templeton Emerging Markets Fund (EMF) $0.186B 0.00
Invesco Bond Fund (VBF) $0.179B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.159B 0.00
Gabelli Multimedia Trust (GGT) $0.159B 0.00
Nuveen New York Municipal Valu (NNY) $0.157B 0.00
PUTNAM MAST INT (PIM) $0.154B 0.00
Special Opportunities Fund (SPE) $0.141B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.135B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.127B 0.00
Korea Fund (KF) United States $0.125B 0.00
SURO Capital (SSSS) United States $0.120B 0.00
High Income Securities Fund (PCF) $0.118B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.115B 0.00
John Hancock Investors Trust (JHI) $0.115B 0.00
MFS High Income Municipal Trust (CXE) $0.113B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.110B 0.00
MFS GOVT MKTS (MGF) $0.104B 0.00
Swiss Helvetia Fund (SWZ) United States $0.102B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.101B 0.00
PCM FUND (PCM) $0.099B 0.00
Nuveen Municipal Income Fund (NMI) $0.095B 0.00
MFS HI YLD (CMU) $0.094B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.085B 0.00
Abrdn Japan Equity Fund (JEQ) $0.085B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.076B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.072B 0.00
INV VK HI INC2 (VLT) $0.070B 0.00
European Equity Fund (EEA) $0.062B 0.00
Central And Eastern Europe Fund (CEE) $0.060B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
MFS Intermediate High Income Fund (CIF) $0.033B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.024B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.018B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Equus Total Return (EQS) United States $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Western Asset Managed Municipals Fund (MMU) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00