MTS Systems Corporation - 31 Year Stock Price History | MTSC
Historical daily share price chart and data for MTS Systems Corporation from 1990 to 2021 adjusted for splits and dividends. MTSC was delisted after April 06, 2021.
- The latest closing stock price for MTS Systems Corporation on April 06, 2021 is 58.49.
- The all-time high MTS Systems Corporation closing stock price was 68.35 on March 23, 2015.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MTS Systems Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
58.5805 |
57.6700 |
59.9200 |
57.6700 |
58.4900 |
0.57% |
2020 |
28.5654 |
47.2765 |
58.5400 |
13.6200 |
58.1600 |
22.53% |
2019 |
52.8642 |
38.8759 |
60.0024 |
38.8759 |
47.4643 |
22.43% |
2018 |
49.0547 |
50.4497 |
53.2150 |
37.7456 |
38.7697 |
-23.51% |
2017 |
49.1822 |
52.3288 |
54.2208 |
42.1315 |
50.6856 |
-3.14% |
2016 |
46.2081 |
54.5445 |
55.9242 |
38.4784 |
52.3288 |
-8.42% |
2015 |
59.6963 |
64.2847 |
68.3486 |
50.0050 |
57.1397 |
-13.92% |
2014 |
60.1007 |
60.7723 |
66.9654 |
55.2196 |
66.3815 |
7.42% |
2013 |
51.7901 |
44.7698 |
62.4940 |
44.3825 |
61.7984 |
42.40% |
2012 |
39.6396 |
35.0173 |
46.0896 |
31.3104 |
43.3979 |
27.95% |
2011 |
32.3471 |
31.1294 |
39.1090 |
24.4320 |
33.9185 |
11.32% |
2010 |
24.4988 |
23.6304 |
31.9835 |
19.8142 |
30.4705 |
33.07% |
2009 |
19.4682 |
20.9677 |
23.9743 |
15.5391 |
22.8975 |
10.56% |
2008 |
26.6504 |
31.9411 |
33.5488 |
16.9985 |
20.7112 |
-36.39% |
2007 |
31.6167 |
29.6927 |
35.6634 |
27.0622 |
32.5592 |
11.90% |
2006 |
27.9977 |
26.2300 |
35.9678 |
23.2896 |
29.0975 |
12.99% |
2005 |
25.5841 |
24.6811 |
31.7802 |
19.4054 |
25.7534 |
3.36% |
2004 |
18.0817 |
14.1094 |
25.4991 |
14.1021 |
24.9169 |
77.70% |
2003 |
10.3185 |
7.1658 |
14.5177 |
7.1658 |
14.0219 |
95.09% |
2002 |
7.6337 |
7.0357 |
9.3518 |
5.9395 |
7.1873 |
1.35% |
2001 |
7.4633 |
4.9297 |
10.4995 |
4.9212 |
7.0918 |
42.63% |
2000 |
4.8082 |
4.9665 |
6.0844 |
3.9036 |
4.9722 |
-3.12% |
1999 |
7.3059 |
9.2194 |
9.2194 |
4.9665 |
5.1321 |
-41.24% |
1998 |
9.8697 |
11.7821 |
12.1461 |
7.0852 |
8.7342 |
-26.86% |
1997 |
9.1811 |
6.3548 |
12.5375 |
6.1194 |
11.9413 |
90.26% |
1996 |
5.9017 |
5.1228 |
6.8118 |
4.3139 |
6.2763 |
23.44% |
1995 |
4.1392 |
3.3201 |
5.4047 |
3.3201 |
5.0843 |
53.14% |
1994 |
3.9225 |
4.3929 |
4.7834 |
3.0746 |
3.3201 |
-24.42% |
1993 |
4.0773 |
3.1567 |
4.7770 |
3.1204 |
4.3929 |
37.58% |
1992 |
3.6783 |
3.9670 |
4.1629 |
2.9752 |
3.1929 |
-21.26% |
1991 |
2.9023 |
2.0925 |
4.0552 |
1.7089 |
4.0552 |
90.62% |