Meritor - Stock Price History | MTOR

Historical daily share price chart and data for Meritor since 2022 adjusted for splits. The latest closing stock price for Meritor as of May 20, 2022 is 36.09.
  • The all-time high Meritor stock closing price was 36.18 on April 19, 2022.
  • The Meritor 52-week high stock price is 36.28, which is 0.5% above the current share price.
  • The Meritor 52-week low stock price is 20.50, which is 43.2% below the current share price.
  • The average Meritor stock price for the last 52 weeks is 27.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Meritor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 26.1577 27.4200 32.9900 20.8100 24.7800 -11.21%
2020 22.2623 26.6400 28.5700 12.1100 27.9100 6.57%
2019 21.4211 17.2100 26.1900 16.1700 26.1900 54.88%
2018 20.7892 23.1300 29.5300 15.6200 16.9100 -27.92%
2017 19.2330 12.8300 26.7500 12.8300 23.4600 88.89%
2016 9.2639 8.3000 13.2800 6.1100 12.4200 48.74%
2015 12.5375 15.3200 15.4600 7.5700 8.3500 -44.88%
2014 12.5357 10.1800 15.3900 9.4100 15.1500 45.25%
2013 6.6153 5.0400 10.4300 4.1900 10.4300 120.51%
2012 5.5566 5.8700 8.6700 3.9400 4.7300 -11.09%
2011 13.2007 20.8500 22.6200 4.9000 5.3200 -74.07%
2010 14.7857 11.8000 21.5600 9.3300 20.5200 83.54%
2009 4.9348 2.8100 11.8900 0.3500 11.1800 292.28%
2008 11.4156 11.2500 17.0000 2.4500 2.8500 -75.70%
2007 17.6376 18.0800 23.5200 9.3700 11.7300 -35.66%
2006 15.8265 14.5200 18.8000 13.2300 18.2300 26.69%
2005 16.5873 21.9200 21.9200 11.8100 14.3900 -35.67%
2004 20.4029 23.8000 26.1000 16.4400 22.3700 -7.26%
2003 17.7971 16.9900 24.4400 12.7700 24.1200 44.69%
2002 22.7686 19.9400 32.1500 14.7700 16.6700 -15.12%
2001 16.2590 11.2500 21.7500 11.2500 19.6400 72.58%
2000 14.9530 17.3100 18.3800 9.5000 11.3800 0.00%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $2.557B $3.833B
Meritor, Inc., being a global automotive parts manufacturer and supplier, supplies a broad range of integrated systems, modules and components for commercial and specialty vehicles worldwide. Meritor serves a broad range of original equipment manufacturers (OEMs) worldwide, including commercial truck, trailer, military, bus and coach, other industrial OEMs and certain aftermarkets. Its key customers are AB Volvo, Daimler AG and PACCAR. Its Commercial Truck & Trailer segment supplies drivetrain systems and components, including axles, drivelines, and braking and suspension systems, primarily for medium- and heavy-duty trucks. It also offers a varied range of undercarriage products and systems for trailer applications. This segment also includes the company's aftermarket businesses. Aftermarket & Industrial?segment supplies axle, brakes, drivelines, suspension parts and other replacement parts to commercial vehicle and industrial aftermarket customers, and also drivetrain system and certain components.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $35.006B 34.90
Magna (MGA) Canada $17.969B 13.54
BorgWarner (BWA) United States $9.140B 9.56
Lear (LEA) United States $7.936B 22.13
Autoliv (ALV) Sweden $6.677B 20.77
Oshkosh (OSK) United States $5.823B 25.50
ChargePoint Holdings (CHPT) United States $3.702B 0.00
Allison Transmission Holdings (ALSN) United States $3.636B 8.61
Adient (ADNT) Ireland $2.988B 0.00
LCI Industries (LCII) United States $2.697B 6.59
Dana (DAN) United States $2.172B 13.06
Custom Truck One Source (CTOS) United States $1.455B 0.00
Tenneco (TEN) United States $1.334B 20.25
Holley (HLLY) United States $1.152B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.773B 12.50
Wabash National (WNC) United States $0.716B 19.74
Aeva Technologies (AEVA) United States $0.685B 0.00
Hyliion Holdings (HYLN) United States $0.548B 0.00
Modine Manufacturing (MOD) United States $0.431B 7.09
China Yuchai (CYD) Singapore $0.412B 0.00
Miller Industries (MLR) United States $0.270B 17.76
XL Fleet (XL) United States $0.171B 0.00
Romeo Power (RMO) United States $0.118B 0.00
Superior Industries (SUP) United States $0.104B 0.00
Cooper-Standard Holdings (CPS) United States $0.082B 0.00
Horizon Global (HZN) United States $0.065B 0.00