Meritor, Inc. - 22 Year Stock Price History | MTOR
Historical daily share price chart and data for Meritor, Inc. from 2000 to 2022 adjusted for splits and dividends. MTOR was delisted after August 02, 2022.
- The latest closing stock price for Meritor, Inc. on August 02, 2022 is 36.50.
- The all-time high Meritor, Inc. closing stock price was 36.50 on August 02, 2022.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Meritor, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
33.3039 |
25.2500 |
36.5000 |
22.7000 |
36.5000 |
47.30% |
2021 |
26.1577 |
27.4200 |
32.9900 |
20.8100 |
24.7800 |
-11.21% |
2020 |
22.2623 |
26.6400 |
28.5700 |
12.1100 |
27.9100 |
6.57% |
2019 |
21.4211 |
17.2100 |
26.1900 |
16.1700 |
26.1900 |
54.88% |
2018 |
20.7892 |
23.1300 |
29.5300 |
15.6200 |
16.9100 |
-27.92% |
2017 |
19.2330 |
12.8300 |
26.7500 |
12.8300 |
23.4600 |
88.89% |
2016 |
9.2639 |
8.3000 |
13.2800 |
6.1100 |
12.4200 |
48.74% |
2015 |
12.5375 |
15.3200 |
15.4600 |
7.5700 |
8.3500 |
-44.88% |
2014 |
12.5357 |
10.1800 |
15.3900 |
9.4100 |
15.1500 |
45.25% |
2013 |
6.6153 |
5.0400 |
10.4300 |
4.1900 |
10.4300 |
120.51% |
2012 |
5.5566 |
5.8700 |
8.6700 |
3.9400 |
4.7300 |
-11.09% |
2011 |
13.2007 |
20.8500 |
22.6200 |
4.9000 |
5.3200 |
-74.07% |
2010 |
14.7857 |
11.8000 |
21.5600 |
9.3300 |
20.5200 |
83.54% |
2009 |
4.9348 |
2.8100 |
11.8900 |
0.3500 |
11.1800 |
292.28% |
2008 |
10.9304 |
10.6230 |
16.3841 |
2.4500 |
2.8500 |
-74.27% |
2007 |
16.3920 |
16.6389 |
21.8606 |
8.8478 |
11.0763 |
-33.98% |
2006 |
14.3892 |
13.0366 |
17.3016 |
11.8783 |
16.7770 |
29.85% |
2005 |
14.6894 |
19.1749 |
19.1749 |
10.3925 |
12.9198 |
-33.98% |
2004 |
17.6614 |
20.4078 |
22.3799 |
14.3161 |
19.5685 |
-5.38% |
2003 |
15.0992 |
14.2345 |
20.9565 |
10.7683 |
20.6822 |
48.09% |
2002 |
18.8746 |
16.4217 |
26.5712 |
12.2997 |
13.9664 |
-13.65% |
2001 |
13.1951 |
8.9106 |
17.7217 |
8.9106 |
16.1746 |
79.45% |