Match - 4 Year Stock Price History | MTCH

Historical daily share price chart and data for Match since 2015 adjusted for splits. The latest closing stock price for Match as of April 24, 2019 is 61.65.
  • The all-time high Match stock price is 61.86, which is 0.3% above the current share price.
  • The Match 52-week high stock price is 61.86, which is 0.3% above the current share price.
  • The Match 52-week low stock price is 32.87, which is 46.7% below the current share price.
  • The average Match stock price for the last 52 weeks is 46.39.
Match Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 54.0110 42.3800 61.8600 41.1200 61.6500 44.14%
2018 41.3995 30.7778 57.0787 29.8463 42.7700 43.71%
2017 19.8946 16.4725 30.3311 14.9232 29.7608 83.10%
2016 13.8775 12.6989 18.4401 8.6687 16.2539 26.20%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $17.225B $1.730B
Match Group, Inc. offers subscription-based online dating websites and applications services. The company's dating products brands consists of Match, OkCupid, Tinder, PlentyOfFish, Meetic, Twoo, OurTime and FriendScout24. Match Group, Inc. is headquartered in Dallas, Texas.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $883.296B 26.74
Alphabet (GOOG) United States $879.097B 26.62
Facebook (FB) United States $533.881B 24.28
Baidu (BIDU) China $60.537B 20.27
Shopify (SHOP) Canada $24.666B 0.00
Autohome (ATHM) China $13.441B 29.47
Akamai Technologies (AKAM) United States $12.726B 28.87
Dropbox (DBX) United States $9.595B 0.00
Trade Desk (TTD) United States $9.288B 110.33
ANGI Homeservices (ANGI) United States $8.488B 112.27
Zscaler (ZS) United States $8.122B 0.00
Etsy (ETSY) United States $7.837B 108.70
Zillow (ZG) United States $7.183B 0.00
Bilibili Sponsored ADR (BILI) China $4.937B 0.00
InterXion Holding (INXN) Netherlands $4.805B 98.85
LIBERTY EXPED-B (LEXEB) United States $2.674B 11.10
LIBERTY EXPED-A (LEXEA) United States $2.583B 10.73
SVMK (SVMK) United States $2.224B 0.00
Upwork (UPWK) United States $2.055B 0.00
LivePerson (LPSN) United States $1.865B 0.00
Eventbrite (EB) United States $1.699B 0.00
Trivago ADS (TRVG) Germany $1.502B 0.00
TiVo (TIVO) United States $1.163B 17.90
Liberty TripAdvisor Holdings (LTRPA) United States $1.119B 0.00
Cango Sponsored ADR (CANG) China $1.096B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $1.079B 0.00
Uxin Sponsored ADR (UXIN) China $1.020B 0.00
Viomi Technology, Sponsored ADR (VIOT) China $0.942B 0.00
Yirendai (YRD) China $0.920B 3.39
21Vianet (VNET) China $0.870B 0.00
HealthStream (HSTM) United States $0.836B 56.09
CooTek (Cayman) Sponsored ADR (CTK) China $0.727B 0.00
TrueCar (TRUE) United States $0.638B 0.00
Exp World Holdings (EXPI) United States $0.631B 0.00
Sohu (SOHU) China $0.612B 0.00
Limelight Networks (LLNW) United States $0.345B 0.00
Sunlands Online Education Group Sponsored ADR (STG) China $0.338B 0.00
Xunlei (XNET) China $0.241B 0.00
Leaf Group (LEAF) United States $0.220B 0.00
Marchex (MCHX) United States $0.205B 0.00
Yatra Online (YTRA) India $0.202B 0.00
Senmiao Technology (AIHS) China $0.126B 0.00
Internap (INAP) United States $0.112B 0.00
RumbleON (RMBL) United States $0.091B 0.00
Aspen Group (ASPU) United States $0.083B 0.00
Synacor (SYNC) United States $0.061B 0.00
Sify Technologies (SIFY) India $0.060B 0.00
Inuvo (INUV) United States $0.046B 0.00
Taoping (TAOP) China $0.043B 0.00
Wilhelmina (WHLM) United States $0.035B 41.33
China Finance Online (JRJC) China $0.031B 0.00
GigaMedia (GIGM) Taiwan $0.028B 0.00
Moxian (MOXC) China $0.028B 0.00
Dragon Victory (LYL) China $0.016B 0.00
Wowo (JMU) China $0.015B 0.00
MYnd Analytics (MYND) United States $0.010B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.009B 0.00
Bridgeline Digital (BLIN) United States $0.003B 0.00