Match - 4 Year Stock Price History | MTCH

Historical daily share price chart and data for Match since 2015 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Match as of January 16, 2019 is 46.18.
Match Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 44.2227 42.3800 46.4700 41.1200 46.1800 7.97%
2018 43.4012 32.3800 60.0500 31.4000 42.7700 36.60%
2017 20.9303 17.3300 31.9100 15.7000 31.3100 83.10%
2016 14.6000 13.3600 19.4000 9.1200 17.1000 26.20%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $12.923B $1.331B
Match Group, Inc. offers subscription-based online dating websites and applications services. The company's dating products brands consists of Match, OkCupid, Tinder, PlentyOfFish, Meetic, Twoo, OurTime and FriendScout24. Match Group, Inc. is headquartered in Dallas, Texas.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $756.077B 24.45
Alphabet (GOOG) United States $749.564B 24.24
Facebook (FB) United States $432.700B 20.16
Baidu (BIDU) China $58.231B 18.39
Shopify (SHOP) Canada $16.623B 0.00
Akamai Technologies (AKAM) United States $10.332B 27.11
Dropbox (DBX) United States $9.179B 0.00
Autohome (ATHM) China $8.040B 20.37
ANGI Homeservices (ANGI) United States $8.034B 0.00
Zillow (ZG) United States $6.758B 0.00
Etsy (ETSY) United States $6.545B 126.35
Trade Desk (TTD) United States $5.639B 89.94
Zscaler (ZS) United States $5.540B 0.00
Bilibili Sponsored ADR (BILI) China $4.319B 0.00
InterXion Holding (INXN) Netherlands $4.138B 77.19
Eventbrite (EB) United States $2.405B 0.00
LIBERTY EXPED-B (LEXEB) United States $2.318B 0.00
Pandora Media (P) United States $2.318B 0.00
LIBERTY EXPED-A (LEXEA) United States $2.308B 0.97
Trivago ADS (TRVG) Germany $2.189B 0.00
Upwork (UPWK) United States $2.016B 0.00
SVMK (SVMK) United States $1.677B 0.00
TiVo (TIVO) United States $1.377B 16.10
Liberty TripAdvisor Holdings (LTRPB) United States $1.283B 0.00
LivePerson (LPSN) United States $1.261B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $1.251B 0.91
Internet Initiative Japan (IIJI) Japan $1.118B 25.47
Cango Sponsored ADR (CANG) China $1.094B 0.00
21Vianet (VNET) China $1.065B 79.33
Uxin Sponsored ADR (UXIN) China $1.047B 0.00
TrueCar (TRUE) United States $0.991B 0.00
HealthStream (HSTM) United States $0.796B 66.51
CooTek (Cayman) Sponsored ADR (CTK) China $0.786B 0.00
Sohu (SOHU) China $0.720B 0.00
Yirendai (YRD) China $0.717B 2.77
Exp World Holdings (EXPI) United States $0.586B 0.00
Viomi Technology, Sponsored ADR (VIOT) China $0.524B 0.00
Sunlands Online Education Group Sponsored ADR (STG) China $0.418B 0.00
Limelight Networks (LLNW) United States $0.317B 93.33
Xunlei (XNET) China $0.231B 0.00
Yatra Online (YTRA) India $0.213B 0.00
Leaf Group (LEAF) United States $0.194B 0.00
Marchex (MCHX) United States $0.144B 0.00
Internap (INAP) United States $0.140B 0.00
Senmiao Technology (AIHS) China $0.107B 0.00
RumbleON (RMBL) United States $0.104B 0.00
Aspen Group (ASPU) United States $0.090B 0.00
Synacor (SYNC) United States $0.071B 0.00
Sify Technologies (SIFY) India $0.060B 0.00
Taoping (TAOP) China $0.050B 0.00
Inuvo (INUV) United States $0.040B 0.00
Wilhelmina (WHLM) United States $0.033B 124.00
GigaMedia (GIGM) Taiwan $0.032B 0.00
Moxian (MOXC) China $0.030B 0.00
China Finance Online (JRJC) China $0.024B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.020B 0.00
Dragon Victory (LYL) China $0.015B 0.00
MYnd Analytics (MYND) United States $0.010B 0.00
Wowo (JMU) China $0.007B 0.00
Bridgeline Digital (BLIN) United States $0.004B 0.00