Match - 4 Year Stock Price History | MTCH

Historical daily share price chart and data for Match since 2015 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Match as of March 22, 2019 is 57.59.
Match Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 52.6079 42.3800 59.5100 41.1200 57.5900 34.65%
2018 41.3995 30.7778 57.0787 29.8463 42.7700 43.71%
2017 19.8946 16.4725 30.3311 14.9232 29.7608 83.10%
2016 13.8775 12.6989 18.4401 8.6687 16.2539 26.20%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $16.036B $1.730B
Match Group, Inc. offers subscription-based online dating websites and applications services. The company's dating products brands consists of Match, OkCupid, Tinder, PlentyOfFish, Meetic, Twoo, OurTime and FriendScout24. Match Group, Inc. is headquartered in Dallas, Texas.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $839.541B 25.42
Alphabet (GOOG) United States $838.047B 25.37
Facebook (FB) United States $477.408B 21.71
Baidu (BIDU) China $57.815B 19.50
Shopify (SHOP) Canada $21.940B 0.00
Akamai Technologies (AKAM) United States $11.626B 26.48
Autohome (ATHM) China $10.671B 23.40
Trade Desk (TTD) United States $8.943B 106.24
Dropbox (DBX) United States $8.933B 0.00
ANGI Homeservices (ANGI) United States $8.332B 110.20
Zscaler (ZS) United States $8.195B 0.00
Etsy (ETSY) United States $7.894B 110.03
Zillow (ZG) United States $7.181B 0.00
Bilibili Sponsored ADR (BILI) China $4.793B 0.00
InterXion Holding (INXN) Netherlands $4.634B 95.34
LIBERTY EXPED-B (LEXEB) United States $2.614B 10.86
LIBERTY EXPED-A (LEXEA) United States $2.482B 10.31
Upwork (UPWK) United States $2.123B 0.00
SVMK (SVMK) United States $1.902B 0.00
LivePerson (LPSN) United States $1.803B 0.00
Eventbrite (EB) United States $1.673B 0.00
Trivago ADS (TRVG) Germany $1.568B 0.00
TiVo (TIVO) United States $1.123B 17.29
Liberty TripAdvisor Holdings (LTRPB) United States $1.122B 0.00
Cango Sponsored ADR (CANG) China $1.099B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $1.046B 0.00
Uxin Sponsored ADR (UXIN) China $0.985B 0.00
Internet Initiative Japan (IIJI) Japan $0.975B 16.06
21Vianet (VNET) China $0.936B 0.00
HealthStream (HSTM) United States $0.900B 66.31
Viomi Technology, Sponsored ADR (VIOT) China $0.787B 0.00
Yirendai (YRD) China $0.695B 2.69
TrueCar (TRUE) United States $0.684B 0.00
Exp World Holdings (EXPI) United States $0.657B 0.00
CooTek (Cayman) Sponsored ADR (CTK) China $0.656B 0.00
Sohu (SOHU) China $0.644B 0.00
Sunlands Online Education Group Sponsored ADR (STG) China $0.444B 0.00
Limelight Networks (LLNW) United States $0.334B 0.00
Xunlei (XNET) China $0.243B 0.00
Yatra Online (YTRA) India $0.216B 0.00
Leaf Group (LEAF) United States $0.206B 0.00
Marchex (MCHX) United States $0.200B 0.00
Internap (INAP) United States $0.129B 0.00
Senmiao Technology (AIHS) China $0.121B 0.00
RumbleON (RMBL) United States $0.101B 0.00
Aspen Group (ASPU) United States $0.100B 0.00
Synacor (SYNC) United States $0.063B 0.00
Sify Technologies (SIFY) India $0.062B 0.00
Moxian (MOXC) China $0.057B 0.00
Taoping (TAOP) China $0.042B 0.00
Wilhelmina (WHLM) United States $0.031B 37.41
China Finance Online (JRJC) China $0.030B 0.00
GigaMedia (GIGM) Taiwan $0.030B 0.00
Dragon Victory (LYL) China $0.017B 0.00
Wowo (JMU) China $0.014B 0.00
MYnd Analytics (MYND) United States $0.013B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.011B 0.00
Bridgeline Digital (BLIN) United States $0.003B 0.00