Match - Stock Price History | MTCH

Historical daily share price chart and data for Match since 2019 adjusted for splits. The latest closing stock price for Match as of October 18, 2019 is 71.55.
  • The all-time high Match stock closing price was 91.77 on August 07, 2019.
  • The Match 52-week high stock price is 95.32, which is 33.2% above the current share price.
  • The Match 52-week low stock price is 33.30, which is 53.5% below the current share price.
  • The average Match stock price for the last 52 weeks is 61.84.
Match Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 43.4012 32.3800 60.0500 31.4000 42.7700 36.60%
2017 20.9303 17.3300 31.9100 15.7000 31.3100 83.10%
2016 14.6000 13.3600 19.4000 9.1200 17.1000 26.20%
2015 14.0017 14.7400 15.2000 13.0500 13.5500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $21.309B $1.730B
Match Group, Inc. offers subscription-based online dating websites and applications services. The company's dating products brands consists of Match, OkCupid, Tinder, PlentyOfFish, Meetic, Twoo, OurTime and FriendScout24. Match Group, Inc. is headquartered in Dallas, Texas.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $868.875B 24.13
Alphabet (GOOGL) United States $868.688B 24.12
Facebook (FB) United States $543.173B 32.27
Tencent Holding (TCEHY) China $401.798B 37.54
Uber Technologies (UBER) United States $55.454B 0.00
Baidu (BIDU) China $37.606B 24.41
Shopify (SHOP) Canada $37.285B 0.00
Akamai Technologies (AKAM) United States $15.070B 28.45
Z HOLDINGS CP (YAHOY) Japan $14.473B 24.32
Rakuten (RKUNY) Japan $12.677B 6.09
Lyft (LYFT) United States $12.202B 0.00
Autohome (ATHM) China $10.049B 20.66
Trade Desk (TTD) United States $9.063B 97.34
Dropbox (DBX) United States $7.830B 0.00
Etsy (ETSY) United States $7.278B 71.08
United Internet AG (UDIRF) Germany $7.159B 0.00
InterXion Holding (INXN) Netherlands $6.671B 161.52
Zillow (ZG) United States $6.597B 0.00
Zscaler (ZS) United States $5.755B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.447B 0.00
MAIL RU GROUP (MLRYY) $4.082B 0.00
Bilibili (BILI) China $3.996B 0.00
ANGI Homeservices (ANGI) United States $3.374B 44.33
LivePerson (LPSN) United States $2.637B 0.00
DENA CO TOK (DNACF) Japan $2.551B 22.22
SVMK (SVMK) United States $2.449B 0.00
Upwork (UPWK) United States $1.634B 0.00
Eventbrite (EB) United States $1.492B 0.00
Trivago ADS (TRVG) Germany $1.323B 34.18
Internet Initiative Japan (IIJIY) Japan $1.036B 17.15
TiVo (TIVO) United States $1.031B 21.03
21Vianet (VNET) China $0.944B 0.00
HealthStream (HSTM) United States $0.858B 63.07
Uxin (UXIN) China $0.763B 0.00
Cango (CANG) China $0.727B 14.55
Liberty TripAdvisor Holdings (LTRPB) United States $0.694B 102.71
Liberty TripAdvisor Holdings (LTRPA) United States $0.694B 102.67
Viomi Technology (VIOT) China $0.576B 0.00
Yirendai (YRD) China $0.440B 2.86
Limelight Networks (LLNW) United States $0.436B 0.00
Sohu (SOHU) China $0.399B 0.00
TrueCar (TRUE) United States $0.360B 0.00
CooTek (Cayman) (CTK) China $0.337B 0.00
Sunlands Online Education Group (STG) China $0.303B 0.00
Yatra Online (YTRA) India $0.175B 0.00
Xunlei (XNET) China $0.167B 0.00
Marchex (MCHX) United States $0.137B 0.00
Aspen Group (ASPU) United States $0.106B 0.00
Leaf Group (LEAF) United States $0.073B 0.00
RumbleON (RMBL) United States $0.070B 0.00
Internap (INAP) United States $0.058B 0.00
Sify Technologies (SIFY) India $0.056B 0.00
Synacor (SYNC) United States $0.054B 0.00
GigaMedia (GIGM) Taiwan $0.028B 0.00
Wilhelmina (WHLM) United States $0.027B 43.75
Moxian (MOXC) China $0.027B 0.00
Taoping (TAOP) China $0.023B 0.00
Dragon Victory (LYL) China $0.016B 0.00
Inuvo (INUV) United States $0.013B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Wowo (JMU) China $0.010B 0.00
Bridgeline Digital (BLIN) United States $0.005B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.000B 0.00