MidSouth Bancorp - 26 Year Stock Price History | MSL
Historical daily share price chart and data for MidSouth Bancorp from 1993 to 2019 adjusted for splits and dividends. MSL was delisted after September 20, 2019.
- The latest closing stock price for MidSouth Bancorp on September 20, 2019 is 11.44.
- The all-time high MidSouth Bancorp closing stock price was 25.44 on December 26, 2006.
| MidSouth Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 11.4332 | 10.5713 | 12.8889 | 10.0100 | 11.4400 | 8.12% |
| 2018 | 13.7609 | 13.3741 | 16.0236 | 10.0522 | 10.5813 | -19.69% |
| 2017 | 13.0738 | 14.0963 | 15.4192 | 11.0200 | 13.1752 | -1.04% |
| 2016 | 9.4213 | 8.7882 | 14.0474 | 6.3596 | 13.3132 | 55.16% |
| 2015 | 12.3440 | 15.8625 | 15.8625 | 8.3535 | 8.5803 | -46.13% |
| 2014 | 16.4356 | 15.9303 | 18.3970 | 13.9751 | 15.9268 | -1.03% |
| 2013 | 14.0764 | 15.0469 | 16.3178 | 12.5716 | 16.0925 | 11.40% |
| 2012 | 12.4010 | 11.3483 | 14.7822 | 10.6553 | 14.4461 | 28.18% |
| 2011 | 11.3348 | 13.0286 | 13.0286 | 8.5292 | 11.2703 | -13.50% |
| 2010 | 12.0877 | 11.6497 | 14.1255 | 10.2558 | 13.0286 | 12.64% |
| 2009 | 11.0476 | 10.3150 | 15.0047 | 6.7166 | 11.5665 | 11.43% |
| 2008 | 14.8049 | 18.8261 | 18.9538 | 9.7777 | 10.3802 | -44.20% |
| 2007 | 20.0116 | 23.6567 | 23.6646 | 16.7992 | 18.6025 | -24.32% |
| 2006 | 19.3104 | 16.8499 | 25.4395 | 16.6311 | 24.5796 | 45.66% |
| 2005 | 16.7852 | 17.0031 | 21.6306 | 14.8401 | 16.8749 | 1.08% |
| 2004 | 16.5397 | 15.5769 | 18.0763 | 14.4301 | 16.6939 | 8.16% |
| 2003 | 11.8305 | 8.3251 | 15.6636 | 7.6958 | 15.4348 | 84.33% |
| 2002 | 6.3202 | 5.4140 | 11.2776 | 5.2094 | 8.3735 | 51.73% |
| 2001 | 4.9185 | 3.9687 | 5.6093 | 3.9687 | 5.5186 | 36.96% |
| 2000 | 3.9007 | 4.2173 | 4.2766 | 3.5745 | 4.0294 | -1.80% |
| 1999 | 4.7827 | 4.9924 | 5.2344 | 4.1033 | 4.1033 | -17.81% |
| 1998 | 6.2073 | 6.3617 | 6.9535 | 4.9924 | 4.9924 | -20.60% |
| 1997 | 4.2686 | 3.2149 | 6.3617 | 3.1067 | 6.2878 | 95.58% |
| 1996 | 3.1711 | 3.3237 | 3.3610 | 2.9721 | 3.2149 | -3.27% |
| 1995 | 2.3690 | 1.8517 | 4.1229 | 1.7503 | 3.3237 | 79.49% |
| 1994 | 1.6953 | 1.4894 | 2.0127 | 1.4089 | 1.8517 | 24.33% |
