Morgan Stanley Emerging Markets Fund, Inc. - 28 Year Stock Price History | MSF
Historical daily share price chart and data for Morgan Stanley Emerging Markets Fund, Inc. from 1991 to 2019 adjusted for splits and dividends. MSF was delisted after February 22, 2019.
- The latest closing stock price for Morgan Stanley Emerging Markets Fund, Inc. on February 22, 2019 is 16.58.
- The all-time high Morgan Stanley Emerging Markets Fund, Inc. closing stock price was 18.33 on January 26, 2018.
| Morgan Stanley Emerging Markets Fund, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 16.1187 | 15.1549 | 16.5800 | 14.9219 | 16.5800 | 10.42% |
| 2018 | 15.7633 | 16.6976 | 18.3322 | 13.8531 | 15.0151 | -9.12% |
| 2017 | 14.8473 | 12.2336 | 16.5747 | 12.2336 | 16.5221 | 36.20% |
| 2016 | 12.1681 | 11.4308 | 13.6074 | 10.3801 | 12.1309 | 3.32% |
| 2015 | 12.9299 | 13.0754 | 14.5049 | 11.0350 | 11.7414 | -11.37% |
| 2014 | 13.9866 | 13.6789 | 15.1304 | 12.6102 | 13.2484 | -5.27% |
| 2013 | 13.8313 | 14.3747 | 14.7113 | 12.3053 | 13.9852 | 0.24% |
| 2012 | 12.8072 | 11.8895 | 13.9516 | 11.6119 | 13.9516 | 20.61% |
| 2011 | 13.2359 | 14.8887 | 14.8887 | 11.1196 | 11.5672 | -21.03% |
| 2010 | 12.7297 | 12.8135 | 15.4090 | 10.8099 | 14.6470 | 17.75% |
| 2009 | 9.6104 | 7.6691 | 12.6061 | 5.8067 | 12.4395 | 72.48% |
| 2008 | 11.9864 | 15.4683 | 15.8655 | 5.4668 | 7.2123 | -53.05% |
| 2007 | 12.7115 | 11.4692 | 16.0932 | 10.3231 | 15.3627 | 35.90% |
| 2006 | 8.9516 | 7.8439 | 11.3048 | 6.9707 | 11.3048 | 50.57% |
| 2005 | 6.2336 | 5.7265 | 7.5254 | 5.3113 | 7.5082 | 32.75% |
| 2004 | 4.7619 | 4.8142 | 5.7298 | 3.7931 | 5.6557 | 20.12% |
| 2003 | 3.3107 | 2.7201 | 4.7085 | 2.4481 | 4.7085 | 78.49% |
| 2002 | 2.9356 | 2.7652 | 3.5015 | 2.3259 | 2.6379 | -3.28% |
| 2001 | 2.6607 | 2.1990 | 3.3783 | 2.0225 | 2.7273 | 20.49% |
| 2000 | 3.7185 | 4.3669 | 4.6566 | 2.1666 | 2.2636 | -46.35% |
| 1999 | 2.8515 | 2.1498 | 4.2194 | 2.0541 | 4.2194 | 100.86% |
| 1998 | 2.5753 | 3.5080 | 3.5080 | 1.6324 | 2.1007 | -37.83% |
| 1997 | 4.1765 | 3.6529 | 4.8662 | 3.1355 | 3.3787 | -5.91% |
| 1996 | 4.1441 | 4.1703 | 4.7550 | 3.5572 | 3.5908 | -10.45% |
| 1995 | 4.3814 | 5.5621 | 5.5621 | 3.3631 | 4.0099 | -27.91% |
| 1994 | 7.0929 | 7.8257 | 8.4078 | 5.5621 | 5.5621 | -32.01% |
| 1993 | 5.4986 | 4.6566 | 8.1802 | 4.2686 | 8.1802 | 74.50% |
| 1992 | 4.4313 | 3.7512 | 4.9153 | 3.7512 | 4.6877 | 24.97% |
