MORG STAN E-MKT - 25 Year Stock Price History | MSD

Historical daily share price chart and data for MORG STAN E-MKT since 1994 adjusted for splits. The latest closing stock price for MORG STAN E-MKT as of July 19, 2019 is 9.53.
  • The all-time high MORG STAN E-MKT stock price is 9.54, which is 0.1% above the current share price.
  • The MORG STAN E-MKT 52-week high stock price is 9.54, which is 0.1% above the current share price.
  • The MORG STAN E-MKT 52-week low stock price is 8.06, which is 15.4% below the current share price.
  • The average MORG STAN E-MKT stock price for the last 52 weeks is 8.75.
MORG STAN E-MKT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.0485 8.2800 9.5400 8.2800 9.5300 15.80%
2018 8.6491 9.4397 9.4397 8.0600 8.2300 -12.29%
2017 8.9338 8.0860 9.4371 8.0860 9.3833 16.30%
2016 7.7596 7.0758 8.5385 6.5206 8.0682 13.63%
2015 7.1363 7.0118 7.6568 6.5234 7.1006 0.97%
2014 7.3181 6.9939 7.6646 6.6637 7.0327 1.08%
2013 7.1041 7.6091 7.8550 6.3210 6.9575 -7.03%
2012 6.6926 5.8738 7.5778 5.8400 7.4839 27.53%
2011 5.4921 5.2552 5.8794 5.1156 5.8682 12.30%
2010 4.6966 4.1971 5.3465 3.9978 5.2253 25.36%
2009 3.2430 2.6324 4.1888 2.1433 4.1682 63.94%
2008 2.6487 2.8263 2.9610 1.7268 2.5425 -9.02%
2007 2.6930 2.7831 2.8058 2.3763 2.7946 2.18%
2006 2.3675 2.2384 2.7625 2.0295 2.7351 17.92%
2005 1.8733 1.6720 2.3194 1.6007 2.3194 38.72%
2004 1.4103 1.3766 1.6720 1.1704 1.6720 20.46%
2003 1.1042 0.9047 1.3880 0.9035 1.3880 52.61%
2002 0.8187 0.7347 0.9101 0.7347 0.9095 24.45%
2001 0.6296 0.5292 0.7308 0.5292 0.7308 39.31%
2000 0.4606 0.4231 0.5246 0.4085 0.5246 32.01%
1999 0.4019 0.3620 0.4581 0.3466 0.3974 11.63%
1998 0.4869 0.6579 0.6661 0.2877 0.3560 -46.13%
1997 0.5945 0.5886 0.6768 0.5128 0.6609 11.39%
1996 0.5124 0.4541 0.6181 0.4496 0.5933 34.63%
1995 0.3723 0.3254 0.4457 0.2775 0.4407 30.89%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.194B $0.000B
MORGAN STANLEY E-MKT Fund is registered as a non-diversified, closed-end management investment company.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.332B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.684B 0.00
Compass Diversified Holdings (CODI) United States $1.132B 21.24
Taiwan Fund (TWN) United States $0.142B 0.00