Marvell Technology Group - 19 Year Stock Price History | MRVL

Historical daily share price chart and data for Marvell Technology Group since 2000 adjusted for splits. The latest closing stock price for Marvell Technology Group as of May 24, 2019 is 21.92.
  • The all-time high Marvell Technology Group stock price is 31.23, which is 42.5% above the current share price.
  • The Marvell Technology Group 52-week high stock price is 25.47, which is 16.2% above the current share price.
  • The Marvell Technology Group 52-week low stock price is 14.41, which is 34.3% below the current share price.
  • The average Marvell Technology Group stock price for the last 52 weeks is 19.54.
Marvell Technology Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 20.4660 16.5000 25.4700 15.7700 21.9200 35.39%
2018 20.1477 21.9143 24.0564 14.4100 16.1900 -23.61%
2017 16.8119 13.6820 23.4589 13.5847 21.1937 56.91%
2016 10.7540 8.3927 14.3607 7.4103 13.5068 60.57%
2015 11.7866 13.5513 15.4832 7.6205 8.4117 -37.84%
2014 13.4003 13.0123 14.9604 10.8473 13.5326 2.48%
2013 10.3907 6.6500 13.3294 6.6500 13.2051 102.11%
2012 10.6470 12.3644 14.7913 6.4250 6.5335 -46.64%
2011 13.5901 16.3916 19.3525 10.5564 12.2451 -25.34%
2010 16.4598 18.5930 19.9634 12.8286 16.4004 -10.60%
2009 10.9864 6.2861 18.4162 5.1279 18.3455 211.09%
2008 10.2138 11.7853 15.9672 4.2261 5.8971 -52.29%
2007 15.3099 17.2757 18.4604 12.1478 12.3600 -27.15%
2006 20.9966 25.7146 31.2271 14.4288 16.9663 -31.57%
2005 18.6202 15.3527 26.5015 13.8674 24.7951 58.13%
2004 10.9056 8.3770 15.7108 8.3770 15.6799 87.03%
2003 6.9666 4.3985 10.0834 3.8128 8.3837 101.12%
2002 6.0372 8.1118 9.9375 2.5441 4.1686 -47.35%
2001 5.6514 4.7256 9.2280 1.8856 7.9173 63.26%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors - Communication $14.497B $2.866B
Marvell Technology is a leading designer, developer and supplier of mixed-signal and digital signal processing integrated circuit for high-speed, high-density, digital data storage and broadband digital data networking markets. The company's goal is to continue to support its customers in providing faster, better solutions to meet their customers' needs for increased bandwidth as communication solutions evolve. The company meets this goal with state-of-the-art chip solutions that enable data transfer in data storage devices and networking applications.
Stock Name Country Market Cap PE Ratio
Cypress Semiconductor (CY) United States $5.651B 13.45
DSP (DSPG) United States $0.320B 52.11
NeoPhotonics (NPTN) United States $0.180B 0.00