Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Marvell Technology - 24 Year Stock Price History | MRVL

Historical daily share price chart and data for Marvell Technology since 2000 adjusted for splits and dividends. The latest closing stock price for Marvell Technology as of April 17, 2024 is 66.48.
  • The all-time high Marvell Technology stock closing price was 91.24 on December 07, 2021.
  • The Marvell Technology 52-week high stock price is 85.76, which is 29% above the current share price.
  • The Marvell Technology 52-week low stock price is 36.90, which is 44.5% below the current share price.
  • The average Marvell Technology stock price for the last 52 weeks is 59.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Marvell Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 68.9516 58.1700 85.0900 56.7600 66.4800 10.23%
2023 50.9776 35.9900 65.9300 34.6800 60.3100 62.82%
2022 54.6064 89.1709 89.1709 35.3800 37.0400 -57.54%
2021 58.0273 46.0294 91.2449 39.8173 87.2365 84.62%
2020 33.1045 27.0224 47.2519 17.0278 47.2519 80.23%
2019 22.7395 16.1221 27.6854 15.4088 26.2179 65.73%
2018 19.6863 21.4124 23.5054 14.0800 15.8192 -23.61%
2017 16.4269 13.3687 22.9216 13.2735 20.7083 56.91%
2016 10.5077 8.2005 14.0318 7.2406 13.1974 60.57%
2015 11.5166 13.2409 15.1286 7.4460 8.2191 -37.84%
2014 13.0934 12.7143 14.6178 10.5989 13.2227 2.48%
2013 10.1528 6.4977 13.0241 6.4977 12.9027 102.11%
2012 10.4032 12.0812 14.4526 6.2779 6.3839 -46.64%
2011 13.2789 16.0162 18.9093 10.3146 11.9646 -25.34%
2010 16.0828 18.1672 19.5062 12.5348 16.0248 -10.60%
2009 10.7348 6.1421 17.9944 5.0105 17.9253 211.10%
2008 9.9799 11.5154 15.6015 4.1293 5.7620 -52.29%
2007 14.9593 16.8801 18.0376 11.8696 12.0769 -27.15%
2006 20.5157 25.1257 30.5119 14.0984 16.5777 -31.57%
2005 18.1937 15.0011 25.8946 13.5498 24.2273 58.13%
2004 10.6558 8.1852 15.3510 8.1852 15.3208 87.03%
2003 6.8069 4.2978 9.8525 3.7254 8.1917 101.11%
2002 5.8990 7.9260 9.7099 2.4858 4.0732 -47.35%
2001 5.5220 4.6174 9.0167 1.8424 7.7360 63.27%
Sector Industry Market Cap Revenue
Business Services Technology Services $57.572B $5.508B
Marvell Technology is a fabless designer, developer and marketer of analog, mixed-signal and digital signal processing integrated circuits. The company operates in Bermuda, China, Germany, Japan, Korea, Taiwan, the United Kingdom, and the United States. Marvell specializes in highly integrated System-on-a-Chip (SoC) and System-in-a-Package (SiP) devices based primarily on ARM designs and sells to both enterprise and consumer customers. It has a significant number of patents in design, software and reference platforms to its credit. The company's product line includes application processors, controllers, switches, communications and networking processors and technologies, as well as other SoCs for printers and smart home products. These serve two broad end markets - data center and enterprise networking.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $110.580B 0.00
Meituan (MPNGY) China $77.000B 0.00
Thomson Reuters Corp (TRI) Canada $68.999B 43.79
Trane Technologies (TT) Ireland $66.553B 32.39
Spotify Technology (SPOT) Luxembourg $58.225B 0.00
Nu Holdings (NU) Brazil $50.657B 44.96
Palantir Technologies (PLTR) United States $47.153B 266.38
Block (SQ) United States $45.260B 432.41
AppLovin (APP) United States $24.248B 70.90
Symbotic (SYM) United States $24.213B 0.00
Rocket (RKT) United States $22.597B 0.00
Veralto (VLTO) United States $22.356B 0.00
Aptiv (APTV) Ireland $18.910B 14.27
Jacobs Solutions (J) United States $17.964B 18.94
Seagate Technology Holdings (STX) Ireland $17.641B 0.00
Nomura Research Institute (NRILY) Japan $14.566B 25.33
Gen Digital (GEN) United States $12.974B 11.84
Grab Holdings (GRAB) Singapore $12.593B 0.00
DocuSign (DOCU) United States $11.926B 95.18
EDENRED (EDNMY) France $11.731B 0.00
UiPath (PATH) United States $10.880B 0.00
Procore Technologies (PCOR) United States $10.398B 0.00
Maplebear (CART) United States $9.687B 0.00
Elastic (ESTC) United States $9.537B 0.00
Confluent (CFLT) United States $8.647B 0.00
Duolingo (DUOL) United States $8.346B 572.53
Parsons (PSN) United States $8.314B 36.54
Coherent (COHR) United States $7.865B 65.58
NOV (NOV) United States $7.305B 11.99
SoFi Technologies (SOFI) United States $6.993B 0.00
Smiths Group (SMGZY) United Kingdom $6.843B 0.00
Vontier (VNT) United States $6.246B 14.02
Klaviyo (KVYO) United States $6.084B 0.00
SPX Technologies (SPXC) United States $5.435B 27.33
R1 RCM (RCM) United States $5.112B 0.00
Aurora Innovation (AUR) United States $4.667B 0.00
Kyndryl Holdings (KD) United States $4.533B 0.00
Braze (BRZE) United States $3.986B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Marathon Digital Holdings (MARA) United States $3.916B 0.00
Crane NXT (CXT) United States $3.509B 14.77
Enpro (NPO) United States $3.184B 23.21
Sprinklr (CXM) United States $3.104B 63.11
Credo Technology (CRDO) United States $3.036B 0.00
Qifu Technology (QFIN) China $2.879B 4.87
Instructure Holdings (INST) United States $2.788B 31.48
Zeta Global Holdings (ZETA) United States $2.588B 0.00
Mirion Technologies (MIR) United States $2.389B 44.04
Paymentus Holdings (PAY) United States $2.364B 79.50
Jamf Holding (JAMF) United States $2.350B 0.00
N-able (NABL) United States $2.243B 80.93
Inter (INTR) Brazil $2.197B 33.73
First Advantage (FA) United States $2.144B 15.55
Cellebrite DI (CLBT) Israel $2.131B 41.52
LiveRamp Holdings (RAMP) United States $2.080B 151.24
Riot Platforms (RIOT) United States $2.021B 79.70
Lightspeed Commerce (LSPD) Canada $2.007B 0.00
NWTN (NWTN) $1.952B 0.00
Coursera (COUR) United States $1.861B 0.00
Payoneer Global (PAYO) United States $1.788B 20.21
Distribution Solutions (DSGR) United States $1.546B 35.69
Gaotu Techedu (GOTU) China $1.532B 0.00
Sterling Check (STER) United States $1.473B 20.92
Opendoor Technologies (OPEN) United States $1.468B 0.00
V2X (VVX) United States $1.455B 12.30
NV5 Global (NVEE) United States $1.446B 18.85
AvePoint (AVPT) United States $1.422B 0.00
GigaCloud Technology (GCT) United States $1.422B 15.20
Lumen Technologies (LUMN) United States $1.333B 6.95
MeridianLink (MLNK) United States $1.312B 0.00
MediaAlpha (MAX) United States $1.192B 0.00
GDS Holdings (GDS) China $1.191B 0.00
Vivid Seats (SEAT) United States $1.175B 10.16
Ecovyst (ECVT) United States $1.150B 15.36
Amplitude (AMPL) United States $1.143B 0.00
Cricut (CRCT) United States $1.082B 20.79
Adeia (ADEA) United States $1.073B 7.79
TDCX (TDCX) Singapore $1.027B 11.61
Cipher Mining (CIFR) United States $1.014B 0.00
NextNav (NN) United States $0.877B 0.00
TELUS (CDA) (TIXT) Canada $0.848B 9.34
PureCycle Technologies (PCT) United States $0.845B 0.00
Veradigm (MDRX) United States $0.825B 0.00
Thoughtworks Holding (TWKS) United States $0.730B 0.00
Yext (YEXT) United States $0.696B 0.00
Accolade (ACCD) United States $0.673B 0.00
Bitfarms (BITF) Canada $0.636B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.626B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.620B 0.00
AMTD Digital (HKD) France $0.613B 0.00
Pagaya Technologies (PGY) United States $0.611B 0.00
Real Brokerage (REAX) Canada $0.605B 0.00
LanzaTech Global (LNZA) United States $0.602B 0.00
PropertyGuru Group (PGRU) Singapore $0.598B 0.00
Vimeo (VMEO) United States $0.592B 27.08
Cardlytics (CDLX) United States $0.587B 0.00
Viant Technology (DSP) United States $0.565B 0.00
Matterport (MTTR) United States $0.553B 0.00
ECARX Holdings (ECX) China $0.541B 0.00
ADS-TEC Energy (ADSE) Ireland $0.529B 0.00
MarketWise (MKTW) United States $0.527B 32.00
Nano-X Imaging (NNOX) Israel $0.516B 0.00
SmartRent (SMRT) United States $0.502B 0.00
Intchains Group (ICG) China $0.485B 0.00
Waterdrop (WDH) China $0.481B 24.60
Dada Nexus (DADA) China $0.479B 0.00
Youdao (DAO) China $0.469B 0.00
Xperi (XPER) United States $0.431B 0.00
Dave (DAVE) United States $0.415B 0.00
DATATEC (DTTLY) South Africa $0.413B 0.00
ATRenew (RERE) China $0.395B 31.80
TeleTech Holdings (TTEC) United States $0.374B 4.41
ADTRAN Holdings (ADTN) United States $0.368B 0.00
Gogoro (GGR) Taiwan $0.360B 0.00
SOS (SOS) China $0.353B 0.00
Rackspace Technology (RXT) United States $0.334B 0.00
Ispire Technology (ISPR) United States $0.322B 0.00
AirSculpt Technologies (AIRS) United States $0.311B 180.33
Vasta Platform (VSTA) Brazil $0.310B 62.50
Climb Global Solutions (CLMB) United States $0.306B 21.39
Byrna Technologies (BYRN) United States $0.291B 0.00
Blade Air Mobility (BLDE) United States $0.274B 0.00
Agora (API) China $0.259B 0.00
Lesaka Technologies (LSAK) South Africa $0.254B 0.00
Inspired Entertainment (INSE) United States $0.240B 25.11
Priority Technology Holdings (PRTH) United States $0.240B 0.00
ATOS ORIGIN (AEXAY) France $0.223B 0.00
CPI Card Group (PMTS) United States $0.206B 8.94
Outbrain (OB) United States $0.200B 0.00
Lucas GC (LGCL) China $0.194B 0.00
Airship AI Holdings (AISP) United States $0.186B 0.00
Mondee Holdings (MOND) United States $0.184B 0.00
Brand Engagement Network (BNAI) United States $0.179B 0.00
Montana Technologies (AIRJ) United States $0.177B 0.00
BlackSky Technology (BKSY) United States $0.174B 0.00
WM Technology (MAPS) United States $0.173B 0.00
Microvast Holdings (MVST) United States $0.165B 0.00
FingerMotion (FNGR) Singapore $0.164B 0.00
FiscalNote Holdings (NOTE) United States $0.160B 0.00
Amprius Technologies (AMPX) United States $0.158B 0.00
EVERSPIN TECH (MRAM) United States $0.158B 17.74
Bit Digital (BTBT) United States $0.149B 0.00
Arbe Robotics (ARBE) Israel $0.145B 0.00
Alarum Technologies (ALAR) Israel $0.145B 132.76
Wi-LAN Inc (QTRHF) Canada $0.142B 0.00
Veritone (VERI) United States $0.140B 0.00
MMTec (MTC) Hong Kong, SAR China $0.134B 0.00
U-BX Technology (UBXG) $0.132B 0.00
Vacasa (VCSA) United States $0.132B 0.46
AstroNova (ALOT) United States $0.129B 17.38
Bakkt Holdings (BKKT) United States $0.129B 0.00
Loop Industries (LOOP) Canada $0.127B 0.00
RMG Acquisition III (RMGC) United States $0.127B 0.00
Alithya Group (ALYAF) Canada $0.126B 20.43
XIAO-I (AIXI) China $0.120B 0.00
Zentek (ZTEK) Canada $0.113B 0.00
Red Cat Holdings (RCAT) United States $0.105B 0.00
CoreCard (CCRD) United States $0.105B 24.77
SKYX Platforms (SKYX) United States $0.094B 0.00
Luna Innovations (LUNA) United States $0.094B 30.67
Richtech Robotics (RR) United States $0.093B 0.00
Zenvia (ZENV) Brazil $0.091B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
SILVERSUN TECH (SSNT) United States $0.083B 0.00
Burning Rock Biotech (BNR) China $0.082B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.081B 0.00
Allot (ALLT) Israel $0.080B 0.00
SYLA Technologies (SYT) Japan $0.077B 0.00
OneConnect Financial Technology (OCFT) China $0.069B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Odysight.ai (ODYS) Israel $0.065B 0.00
CXApp (CXAI) United States $0.064B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Caravelle Group (CACO) Singapore $0.056B 0.00
Swvl Holdings (SWVL) $0.051B 0.00
Skillsoft (SKIL) United States $0.047B 0.00
Knightscope (KSCP) United States $0.047B 0.00
Mogo Inc (MOGO) Canada $0.045B 0.00
Jianzhi Education Technology Group (JZ) China $0.043B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.039B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.037B 0.00
Digihost Technology (DGHI) United States $0.036B 0.00
Katapult Holdings (KPLT) United States $0.036B 0.00
Paltalk (PALT) United States $0.035B 0.00
Aeries Technology (AERT) Singapore $0.034B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.033B 0.00
Fathom Holdings (FTHM) United States $0.033B 0.00
Graphjet Technology (GTI) $0.033B 160.08
ReAlpha Tech (AIRE) United States $0.032B 0.00
Owlet (OWLT) United States $0.031B 0.00
Zapata Computing Holdings (ZPTA) United States $0.027B 0.00
Marpai (MRAI) United States $0.026B 0.00
BIT Mining (BTCM) United States $0.024B 0.00
Urgent.ly (ULY) United States $0.023B 0.00
Dolphin Digital Media (DLPN) United States $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Vivakor (VIVK) United States $0.023B 0.00
Duos Technologies (DUOT) United States $0.022B 0.00
NiSun Enterprise Development Group (NISN) China $0.021B 0.00
Getaround (GETR) United States $0.021B 0.00
Glimpse (VRAR) United States $0.019B 0.00
Syntec Optics Holdings (OPTX) United States $0.019B 0.00
Rubicon Technologies (RBT) United States $0.017B 0.00
Hitek Global (HKIT) China $0.017B 0.00
Aterian (ATER) United States $0.016B 0.00
Presto Automation (PRST) United States $0.016B 0.00
VerifyMe (VRME) United States $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.015B 0.00
Exela Technologies (XELA) United States $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Nauticus Robotics (KITT) United States $0.014B 0.00
MicroCloud Hologram (HOLO) China $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
DIH Holding US (DHAI) United States $0.013B 0.00
Maris-Tech (MTEK) Israel $0.013B 0.00
Ohmyhome (OMH) Singapore $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.012B 0.00
MicroAlgo (MLGO) China $0.012B 0.00
SAI.TECH Global (SAI) Singapore $0.011B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.010B 0.00
Upexi (UPXI) United States $0.010B 0.00
Nexalin Technology (NXL) United States $0.010B 0.00
IDEANOMICS (IDEX) United States $0.010B 0.00
CareMax (CMAX) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
Wearable Devices (WLDS) Israel $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
Eightco Holdings (OCTO) United States $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Auddia (AUUD) United States $0.006B 0.00
Soluna Holdings (SLNH) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Medigus (MDGS) Israel $0.004B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
Agrify (AGFY) United States $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
Mobile Global Esports (MGAM) United States $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Applied UV (AUVI) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 24.39
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 13.90
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00