Marvell Technology Group - Stock Price History | MRVL

Historical daily share price chart and data for Marvell Technology Group since 2020 adjusted for splits. The latest closing stock price for Marvell Technology Group as of August 04, 2020 is 37.50.
  • The all-time high Marvell Technology Group stock closing price was 38.30 on July 10, 2020.
  • The Marvell Technology Group 52-week high stock price is 39.40, which is 5.1% above the current share price.
  • The Marvell Technology Group 52-week low stock price is 16.45, which is 56.1% below the current share price.
  • The average Marvell Technology Group stock price for the last 52 weeks is 26.95.
Marvell Technology Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 23.1715 16.5000 28.1100 15.7700 26.5600 64.05%
2018 20.3272 22.2000 24.3700 14.4100 16.1900 -24.59%
2017 17.1601 14.0500 23.8300 13.9500 21.4700 54.79%
2016 11.1574 8.8000 14.8100 7.7700 13.8700 57.26%
2015 12.5507 14.5200 16.5900 8.0400 8.8200 -39.17%
2014 14.4938 14.1700 16.2300 11.6700 14.5000 0.83%
2013 11.4304 7.3900 14.5800 7.3900 14.3800 98.06%
2012 11.9986 13.9850 16.7300 7.1400 7.2606 -47.58%
2011 15.3713 18.5400 21.8890 11.9400 13.8500 -25.34%
2010 18.6171 21.0300 22.5800 14.5100 18.5500 -10.60%
2009 12.4264 7.1100 20.8300 5.8000 20.7500 211.09%
2008 11.5525 13.3300 18.0600 4.7800 6.6700 -52.29%
2007 17.3166 19.5400 20.8800 13.7400 13.9800 -27.15%
2006 23.7486 29.0850 35.3200 16.3200 19.1900 -31.57%
2005 21.0607 17.3650 29.9750 15.6850 28.0450 58.13%
2004 12.3350 9.4750 17.7700 9.4750 17.7350 87.03%
2003 7.8797 4.9750 11.4050 4.3125 9.4825 101.11%
2002 6.8285 9.1750 11.2400 2.8775 4.7150 -47.35%
2001 6.3921 5.3450 10.4375 2.1328 8.9550 63.26%
2000 13.9894 14.2500 25.3750 4.2500 5.4850 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors - Communication $24.862B $2.699B
Marvell Technology is a leading designer, developer and supplier of mixed-signal and digital signal processing integrated circuit for high-speed, high-density, digital data storage and broadband digital data networking markets. The company's goal is to continue to support its customers in providing faster, better solutions to meet their customers' needs for increased bandwidth as communication solutions evolve. The company meets this goal with state-of-the-art chip solutions that enable data transfer in data storage devices and networking applications.
Stock Name Country Market Cap PE Ratio
Nitto Denko (NDEKY) Japan $8.966B 0.00
ASM (ASMIY) Netherlands $7.475B 21.41
NeoPhotonics (NPTN) United States $0.479B 75.61
DSP (DSPG) United States $0.356B 85.28