Mirati Therapeutics, Inc. - 11 Year Stock Price History | MRTX
Historical daily share price chart and data for Mirati Therapeutics, Inc. from 2013 to 2024 adjusted for splits and dividends. MRTX was delisted after January 22, 2024.
- The latest closing stock price for Mirati Therapeutics, Inc. on January 22, 2024 is 58.70.
- The all-time high Mirati Therapeutics, Inc. closing stock price was 240.27 on December 10, 2020.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mirati Therapeutics, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
58.9568 |
59.1050 |
59.2800 |
58.7000 |
58.7000 |
-0.09% |
2023 |
44.5368 |
46.6500 |
62.3800 |
27.8000 |
58.7500 |
29.66% |
2022 |
76.0799 |
150.9700 |
150.9700 |
39.1600 |
45.3100 |
-69.11% |
2021 |
168.3558 |
221.6100 |
221.6100 |
132.0100 |
146.6900 |
-33.21% |
2020 |
135.4310 |
116.2100 |
240.2700 |
69.7800 |
219.6400 |
70.45% |
2019 |
84.2607 |
44.6500 |
128.8600 |
43.6500 |
128.8600 |
203.77% |
2018 |
40.3518 |
18.6500 |
62.7000 |
17.2000 |
42.4200 |
132.44% |
2017 |
7.6617 |
5.2000 |
19.0000 |
2.8000 |
18.2500 |
284.21% |
2016 |
12.1726 |
29.0700 |
29.0700 |
4.5600 |
4.7500 |
-84.97% |
2015 |
29.6934 |
19.2400 |
47.7000 |
19.2400 |
31.6000 |
70.63% |
2014 |
18.8792 |
16.9800 |
24.8000 |
14.2000 |
18.5200 |
11.37% |