BR-MUNIYLD QLTY - 25 Year Stock Price History | MQY

Historical daily share price chart and data for BR-MUNIYLD QLTY since 1994 adjusted for splits. The latest closing stock price for BR-MUNIYLD QLTY as of July 17, 2019 is 14.53.
  • The all-time high BR-MUNIYLD QLTY stock price is 15.02, which is 3.4% above the current share price.
  • The BR-MUNIYLD QLTY 52-week high stock price is 14.65, which is 0.8% above the current share price.
  • The BR-MUNIYLD QLTY 52-week low stock price is 12.42, which is 14.5% below the current share price.
  • The average BR-MUNIYLD QLTY stock price for the last 52 weeks is 13.60.
BR-MUNIYLD QLTY Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.0598 13.1824 14.6500 13.1824 14.5300 12.86%
2018 13.2749 14.2162 14.3723 12.4188 12.8749 -9.74%
2017 14.0683 13.2041 15.0214 13.0273 14.2641 8.98%
2016 13.9394 13.3967 14.8185 12.7144 13.0885 -1.68%
2015 12.5708 12.1888 13.3631 11.8439 13.3126 9.86%
2014 11.4182 10.4288 12.3386 10.4288 12.1177 16.36%
2013 10.9153 12.4144 12.6642 9.4627 10.4139 -14.93%
2012 11.3163 10.3944 12.6967 9.9758 12.2409 18.06%
2011 8.8034 8.2788 10.3682 7.5685 10.3682 23.96%
2010 8.4941 7.9292 9.3103 7.7039 8.3641 5.56%
2009 7.0686 5.7681 8.0906 5.7137 7.9234 45.53%
2008 6.4551 6.7597 7.1985 4.2082 5.4446 -18.66%
2007 6.7746 6.8007 7.0812 6.2173 6.6938 -1.71%
2006 6.6134 6.6523 7.0317 6.1474 6.8103 2.59%
2005 6.5270 6.1488 6.9629 6.0341 6.6386 8.19%
2004 5.8905 5.7951 6.3079 5.2238 6.1360 5.59%
2003 5.5250 5.2086 5.9332 5.0554 5.8110 11.33%
2002 5.0276 4.8031 5.3700 4.6736 5.2198 9.55%
2001 4.6808 4.2638 5.0594 4.2638 4.7647 12.88%
2000 3.8634 3.6469 4.2440 3.5668 4.2210 16.46%
1999 4.3008 4.8871 4.8871 3.5668 3.6244 -26.46%
1998 4.7761 4.7268 5.0473 4.5282 4.9287 4.71%
1997 4.4661 4.1260 4.7469 4.0859 4.7068 15.20%
1996 4.2040 4.1260 4.4464 3.9657 4.0859 0.99%
1995 3.9618 3.6853 4.2461 3.6853 4.0459 12.22%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.446B $0.000B
MUNIYIELD QUALI is registered as a non-diversified, closed-end management investment company. The Fund's investment objective is to seek to provide shareholders with as high a level of current income exempt from Federal income taxes as is consistent with its investment policies and investment management by investing primarily in a portfolio of long-term, high-grade municipal obligations the interest on which is exempt from Federal income taxes in the opinion of bond counsel to the issuer.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.221B 0.00
Lifestyle Holdings (LFSYY) China $2.189B 0.00
Adams Diversified Equity Fund (ADX) United States $1.678B 0.00
Compass Diversified Holdings (CODI) United States $1.169B 21.93
Taiwan Fund (TWN) United States $0.142B 0.00