BR-MUNIYLD QFII - 25 Year Stock Price History | MQT

Historical daily share price chart and data for BR-MUNIYLD QFII since 1994 adjusted for splits. The latest closing stock price for BR-MUNIYLD QFII as of July 16, 2019 is 12.58.
  • The all-time high BR-MUNIYLD QFII stock price is 12.95, which is 2.9% above the current share price.
  • The BR-MUNIYLD QFII 52-week high stock price is 12.64, which is 0.5% above the current share price.
  • The BR-MUNIYLD QFII 52-week low stock price is 10.98, which is 12.7% below the current share price.
  • The average BR-MUNIYLD QFII stock price for the last 52 weeks is 11.86.
BR-MUNIYLD QFII Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.2221 11.4779 12.6400 11.4779 12.5800 10.94%
2018 11.5533 12.3154 12.4002 10.9755 11.3390 -8.14%
2017 12.0432 11.4521 12.8530 11.2489 12.3437 8.04%
2016 12.0538 11.3057 12.9500 11.0232 11.4253 1.97%
2015 10.6809 10.4613 11.2317 10.0658 11.2044 7.35%
2014 9.7894 8.6348 10.5151 8.6348 10.4375 20.67%
2013 9.2941 10.1734 10.6177 8.1596 8.6496 -13.62%
2012 9.6826 8.9861 10.9482 8.7007 10.0139 11.68%
2011 7.5425 6.8421 8.9665 6.3774 8.9665 30.01%
2010 7.3204 6.7076 8.0636 6.5747 6.8968 2.91%
2009 5.9127 4.7803 6.8599 4.7803 6.7019 45.92%
2008 5.3759 5.8811 6.1173 3.5718 4.5929 -21.10%
2007 5.9387 6.0275 6.1725 5.5159 5.8209 -3.58%
2006 5.8497 5.6913 6.1749 5.5227 6.0370 7.35%
2005 5.6886 5.2445 6.0700 5.2043 5.6234 7.57%
2004 5.0732 4.9750 5.3727 4.5652 5.2275 4.74%
2003 4.6896 4.4517 5.0427 4.3335 4.9908 11.28%
2002 4.2381 3.9648 4.5371 3.9268 4.4849 12.43%
2001 3.9979 3.8192 4.2227 3.7682 3.9890 7.29%
2000 3.5866 3.4933 3.8949 3.2551 3.7180 8.30%
1999 4.1586 4.8239 4.8843 3.3536 3.4330 -30.26%
1998 4.7552 4.6652 5.1225 4.4873 4.9224 5.09%
1997 4.4838 4.2475 4.7438 4.1285 4.6842 10.28%
1996 4.2264 4.1682 4.4460 3.9697 4.2475 2.88%
1995 3.9261 3.6918 4.2475 3.6918 4.1285 15.56%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.284B $0.000B
MUNIYIELD QUALI is a non-diversified, closed-end management investment company. The Fund's investment objective is to enhance the yield and net asset value of its common stock by investing in municipal obligations.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.502B 0.00
Lifestyle Holdings (LFSYY) China $2.189B 0.00
Adams Diversified Equity Fund (ADX) United States $1.685B 0.00
Compass Diversified Holdings (CODI) United States $1.182B 22.17
Taiwan Fund (TWN) United States $0.143B 0.00