Mountain Province Diamonds - 24 Year Stock Price History | MPVDF
Historical daily share price chart and data for Mountain Province Diamonds since 1996 adjusted for splits and dividends. The latest closing stock price for Mountain Province Diamonds as of February 10, 2020 is 0.75.
- The all-time high Mountain Province Diamonds stock closing price was 6.54 on December 29, 2010.
- The Mountain Province Diamonds 52-week high stock price is 0.00, which is -100% above the current share price.
- The Mountain Province Diamonds 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Mountain Province Diamonds stock price for the last 52 weeks is NaN.
| Mountain Province Diamonds Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 0.8655 | 0.8877 | 0.8973 | 0.7500 | 0.7500 | -15.51% |
| 2019 | 0.9838 | 1.4800 | 1.4800 | 0.7000 | 0.8877 | -38.20% |
| 2018 | 2.2095 | 2.5099 | 2.8298 | 1.1900 | 1.4365 | -46.93% |
| 2017 | 3.3603 | 4.9706 | 5.1675 | 2.4115 | 2.7068 | -45.54% |
| 2016 | 4.3912 | 2.9233 | 5.3348 | 2.5591 | 4.9706 | 77.19% |
| 2015 | 3.4341 | 4.2226 | 4.2718 | 2.4410 | 2.8052 | -31.82% |
| 2014 | 4.6992 | 4.8230 | 5.3840 | 4.1143 | 4.1143 | -15.74% |
| 2013 | 4.6690 | 3.9863 | 5.4135 | 3.7698 | 4.8830 | 24.65% |
| 2012 | 4.2945 | 3.8781 | 5.5710 | 3.3367 | 3.9174 | 3.38% |
| 2011 | 5.1867 | 6.3289 | 6.3978 | 3.5139 | 3.7895 | -41.22% |
| 2010 | 3.2294 | 2.1654 | 6.5356 | 1.9686 | 6.4470 | 203.25% |
| 2009 | 1.5418 | 0.8859 | 2.8544 | 0.5709 | 2.1260 | 154.12% |
| 2008 | 3.5165 | 4.4292 | 5.0986 | 0.7677 | 0.8366 | -81.60% |
| 2007 | 4.2835 | 3.2934 | 5.4037 | 2.9627 | 4.5474 | 36.69% |
| 2006 | 3.5866 | 3.0020 | 4.3111 | 2.6871 | 3.3269 | 9.74% |
| 2005 | 2.0726 | 1.5552 | 3.1005 | 1.3288 | 3.0316 | 100.00% |
| 2004 | 1.5807 | 1.9193 | 2.0965 | 1.2107 | 1.5158 | -21.83% |
| 2003 | 1.0295 | 0.1280 | 1.9686 | 0.1280 | 1.9390 | 2363.79% |
| 2002 | 0.5306 | 0.4626 | 1.1122 | 0.0591 | 0.0787 | -83.34% |
| 2001 | 0.5314 | 0.2953 | 0.9351 | 0.2854 | 0.4725 | 60.01% |
| 2000 | 0.6190 | 1.1713 | 1.6044 | 0.2461 | 0.2953 | -74.79% |
| 1999 | 1.5620 | 1.3485 | 2.7068 | 0.9548 | 1.1713 | 0.00% |
| 1998 | 2.3513 | 3.3269 | 3.9962 | 0.7973 | 1.1713 | -62.70% |
| 1997 | 2.8394 | 2.8938 | 4.4293 | 1.4764 | 3.1398 | -1.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.025B | $0.243B |
| Mountain Province Diamonds Inc. Diamonds is a diamond exploration and development company. It has properties located in Canada's Northwest Territories. Mountain Province Diamonds Inc., formerly known as Mountain Province Mining Inc., is headquartered in Toronto, Ontario. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $148.201B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $84.168B | 0.00 |
| Glencore (GLNCY) | Switzerland | $71.801B | 0.00 |
| Newmont (NEM) | United States | $43.183B | 23.56 |
| Anglo American (NGLOY) | United Kingdom | $35.847B | 0.00 |
| Teck Resources (TECK) | Canada | $23.411B | 12.01 |
| Wheaton Precious Metals (WPM) | Canada | $23.354B | 44.03 |
| Cameco (CCJ) | Canada | $20.534B | 81.53 |
| Reliance (RS) | United States | $18.350B | 14.15 |
| Cleveland-Cliffs (CLF) | United States | $9.913B | 15.33 |
| South32 (SOUHY) | Australia | $9.828B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.368B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $4.331B | 6.84 |
| NexGen Energy (NXE) | Canada | $4.156B | 0.00 |
| Lynas (LYSDY) | $3.879B | 0.00 | |
| Sibanye Gold (SBSW) | South Africa | $3.524B | 0.00 |
| MP Materials (MP) | United States | $2.835B | 56.86 |
| HudBay Minerals Inc (HBM) | Canada | $2.692B | 38.35 |
| Paladin Energy (PALAD) | Australia | $2.665B | 0.00 |
| Materion (MTRN) | United States | $2.437B | 21.30 |
| Centamin (CELTF) | Jersey | $1.790B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $1.052B | 4.01 |
| U.S Silica Holdings (SLCA) | United States | $0.982B | 6.62 |
| Ferroglobe (GSM) | United Kingdom | $0.939B | 7.06 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.783B | 22.14 |
| Lithium Americas (LAC) | Canada | $0.762B | 0.00 |
| EnCore Energy (EU) | United States | $0.760B | 0.00 |
| Critical Metals (CRML) | Australia | $0.736B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.537B | 5.69 |
| TMC The Metals Company (TMC) | Canada | $0.522B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.406B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.218B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.173B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.134B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.125B | 0.00 |
| American Lithium (AMLI) | Canada | $0.108B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.102B | 203.00 |
| American Resources (AREC) | United States | $0.101B | 0.00 |
| NioCorp Developments (NB) | United States | $0.084B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.074B | 0.00 |
| Western Uranium (WSTRF) | Canada | $0.072B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.014B | 0.00 |
| Foremost Lithium Resource & Technology (FMST) | Canada | $0.013B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.008B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |