Mountain Province Diamonds - 23 Year Stock Price History | MPVD

Historical daily share price chart and data for Mountain Province Diamonds since 1996 adjusted for splits. The latest closing stock price for Mountain Province Diamonds as of May 21, 2019 is 1.04.
  • The all-time high Mountain Province Diamonds stock price is 6.54, which is 528.8% above the current share price.
  • The Mountain Province Diamonds 52-week high stock price is 2.71, which is 160.6% above the current share price.
  • The Mountain Province Diamonds 52-week low stock price is 0.84, which is 19.2% below the current share price.
  • The average Mountain Province Diamonds stock price for the last 52 weeks is 1.62.
Mountain Province Diamonds Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.0667 1.4800 1.4800 0.8407 1.0400 -27.60%
2018 2.2095 2.5099 2.8298 1.1900 1.4365 -46.93%
2017 3.3603 4.9706 5.1675 2.4115 2.7068 -45.54%
2016 4.3912 2.9233 5.3348 2.5591 4.9706 77.19%
2015 3.4341 4.2226 4.2718 2.4410 2.8052 -31.82%
2014 4.6992 4.8230 5.3840 4.1143 4.1143 -15.74%
2013 4.6690 3.9863 5.4135 3.7698 4.8830 24.65%
2012 4.2945 3.8781 5.5710 3.3367 3.9174 3.38%
2011 5.1867 6.3289 6.3978 3.5139 3.7895 -41.22%
2010 3.2294 2.1654 6.5356 1.9686 6.4470 203.25%
2009 1.5418 0.8859 2.8544 0.5709 2.1260 154.12%
2008 3.5165 4.4292 5.0986 0.7677 0.8366 -81.60%
2007 4.2835 3.2934 5.4037 2.9627 4.5474 36.69%
2006 3.5866 3.0020 4.3111 2.6871 3.3269 9.74%
2005 2.0726 1.5552 3.1005 1.3288 3.0316 100.00%
2004 1.5807 1.9193 2.0965 1.2107 1.5158 -21.83%
2003 1.0295 0.1280 1.9686 0.1280 1.9390 2363.79%
2002 0.5306 0.4626 1.1122 0.0591 0.0787 -83.34%
2001 0.5314 0.2953 0.9351 0.2854 0.4725 60.01%
2000 0.6190 1.1713 1.6044 0.2461 0.2953 -74.79%
1999 1.5620 1.3485 2.7068 0.9548 1.1713 0.00%
1998 2.3513 3.3269 3.9962 0.7973 1.1713 -62.70%
1997 2.8394 2.8938 4.4293 1.4764 3.1398 -1.85%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.227B $0.240B
Mountain Province Diamonds Inc. Diamonds is a diamond exploration and development company. It has properties located in Canada's Northwest Territories. Mountain Province Diamonds Inc., formerly known as Mountain Province Mining Inc., is headquartered in Toronto, Ontario.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $84.026B 0.00
Rio Tinto (RIO) United Kingdom $75.988B 0.00
BHP Billiton (BBL) United Kingdom $48.228B 0.00
Teck Resources (TECK) Canada $11.293B 7.06
Silver Wheaton Corp (WPM) Canada $8.936B 44.60
Vedanta (VEDL) India $8.792B 8.68
Cameco (CCJ) Canada $4.065B 33.13
Cleveland-Cliffs (CLF) United States $2.681B 5.07
Turquoise Hill Resources (TRQ) Canada $2.556B 5.52
Arch Coal (ARCH) United States $1.503B 5.46
Nexa Resources (NEXA) Luxembourg $1.331B 0.00
Silver Standard Resources (SSRM) Canada $1.318B 29.38
Materion (MTRN) United States $1.298B 23.71
HudBay Minerals Inc (HBM) Canada $1.280B 18.85
BRIGHAM MNRLS (MNRL) United States $1.056B 0.00
U.S Silica Holdings (SLCA) United States $0.889B 12.59
NexGen Energy (NXE) Canada $0.528B 0.00
McEwen Mining (MUX) Canada $0.486B 0.00
COVIA HOLDINGS (CVIA) United States $0.411B 0.00
Ciner Resources LP (CINR) United States $0.384B 7.53
Silvercorp Metals (SVM) Canada $0.367B 10.80
Trilogy Metals (TMQ) Canada $0.337B 0.00
Denison Mine Corp (DNN) Canada $0.295B 0.00
SilverCrest Metals (SILV) Canada $0.294B 0.00
Uranium Energy (UEC) United States $0.246B 0.00
Hi-Crush Partners LP (HCLP) United States $0.225B 2.51
Sierra Metals (SMTS) Canada $0.212B 10.01
Polymet Mining (PLM) Canada $0.166B 0.00
Auryn Resources (AUG) Canada $0.139B 0.00
Taseko Mines (TGB) Canada $0.138B 0.00
Ur Energy Inc (URG) United States $0.131B 0.00
EMX Royalty (EMX) Canada $0.102B 0.00
American Resources (AREC) United States $0.085B 0.00
Entree Gold Inc (EGI) Canada $0.059B 0.00
General Moly (GMO) United States $0.054B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.050B 0.00
Western Copper And Gold (WRN) Canada $0.049B 0.00
China Natural Resources (CHNR) China $0.045B 0.00
Platinum Group Metals (PLG) Canada $0.043B 0.00
Golden Minerals (AUMN) United States $0.026B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.020B 0.00
Uranium Resources (WWR) United States $0.006B 0.00