Mountain Province Diamonds - 23 Year Stock Price History | MPVD

Historical daily share price chart and data for Mountain Province Diamonds since 1996 adjusted for splits. The latest closing stock price for Mountain Province Diamonds as of December 06, 2019 is 0.84.
  • The all-time high Mountain Province Diamonds stock closing price was 6.64 on December 29, 2010.
  • The Mountain Province Diamonds 52-week high stock price is 1.48, which is 76.2% above the current share price.
  • The Mountain Province Diamonds 52-week low stock price is 0.65, which is 22.6% below the current share price.
  • The average Mountain Province Diamonds stock price for the last 52 weeks is 1.01.
Mountain Province Diamonds Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.9918 1.4800 1.4800 0.7000 0.8400 -41.52%
2018 2.2364 2.5500 2.8750 1.1900 1.4365 -47.76%
2017 3.4139 5.0500 5.2500 2.4500 2.7500 -45.54%
2016 4.4614 2.9700 5.4200 2.6000 5.0500 77.19%
2015 3.4889 4.2900 4.3400 2.4800 2.8500 -31.82%
2014 4.7743 4.9000 5.4700 4.1800 4.1800 -15.74%
2013 4.7435 4.0500 5.5000 3.8300 4.9610 24.65%
2012 4.3631 3.9400 5.6600 3.3900 3.9800 3.38%
2011 5.2695 6.4300 6.5000 3.5700 3.8500 -41.22%
2010 3.2809 2.2000 6.6400 2.0000 6.5500 203.24%
2009 1.5664 0.9000 2.9000 0.5800 2.1600 154.12%
2008 3.5727 4.4999 5.1800 0.7800 0.8500 -81.60%
2007 4.3520 3.3460 5.4900 3.0100 4.6200 36.69%
2006 3.6439 3.0500 4.3800 2.7300 3.3800 9.74%
2005 2.1057 1.5800 3.1500 1.3500 3.0800 100.00%
2004 1.6060 1.9500 2.1300 1.2300 1.5400 -21.83%
2003 1.0460 0.1300 2.0000 0.1300 1.9700 2362.50%
2002 0.5390 0.4700 1.1300 0.0600 0.0800 -83.33%
2001 0.5399 0.3000 0.9500 0.2900 0.4800 60.00%
2000 0.6288 1.1900 1.6300 0.2500 0.3000 -74.79%
1999 1.5869 1.3700 2.7500 0.9700 1.1900 0.00%
1998 2.3888 3.3800 4.0600 0.8100 1.1900 -62.70%
1997 2.8847 2.9400 4.5000 1.5000 3.1900 -1.85%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.177B $0.240B
Mountain Province Diamonds Inc. Diamonds is a diamond exploration and development company. It has properties located in Canada's Northwest Territories. Mountain Province Diamonds Inc., formerly known as Mountain Province Mining Inc., is headquartered in Toronto, Ontario.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $83.111B 0.00
Rio Tinto (RIO) United Kingdom $70.429B 0.00
BHP Billiton (BBL) United Kingdom $47.129B 0.00
JSC MMC Norilsk Nickel (NILSY) Russia $45.005B 0.00
Glencore (GLNCY) Switzerland $41.728B 0.00
ANGLO AMER ADR (NGLOY) United Kingdom $38.635B 0.00
Silver Wheaton Corp (WPM) Canada $12.195B 58.02
Teck Resources (TECK) Canada $8.878B 6.31
South32 (SOUHY) Australia $8.874B 0.00
Vedanta (VEDL) India $7.509B 7.41
Polymetal (AUCOY) Russia $7.453B 0.00
Impala Platinum Holdings (IMPUY) South Africa $6.352B 0.00
Alumina (AWCMY) Australia $4.419B 0.00
Cameco (CCJ) Canada $3.867B 33.69
Cleveland-Cliffs (CLF) United States $2.198B 5.69
Silver Standard Resources (SSRM) Canada $2.041B 29.63
CENTAMIN (CELTF) Jersey $1.826B 22.57
Materion (MTRN) United States $1.209B 18.75
Turquoise Hill Resources (TRQ) Canada $1.184B 2.56
Nexa Resources S.A (NEXA) Luxembourg $1.155B 86.60
Arch Coal (ARCH) United States $1.132B 4.90
Lynas (LYSDY) $0.939B 0.00
HudBay Minerals Inc (HBM) Canada $0.928B 0.00
North American Palladium (PALDF) Canada $0.874B 7.98
Orocobre (OROCF) Australia $0.429B 0.00
McEwen Mining (MUX) Canada $0.413B 0.00
U.S Silica Holdings (SLCA) United States $0.394B 0.00
Ciner Resources LP (CINR) United States $0.356B 6.92
COVIA HOLDINGS (CVIA) United States $0.228B 0.00
Capstone Mining (CSFFF) Canada $0.170B 21.27
Paladin Energy (PALAF) Australia $0.107B 0.00
Hi-Crush (HCR) United States $0.070B 0.00
American Resources (AREC) United States $0.018B 0.00