Mountain Province Diamonds - 23 Year Stock Price History | MPVD

Historical daily share price chart and data for Mountain Province Diamonds since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Mountain Province Diamonds as of February 15, 2019 is 1.04.
Mountain Province Diamonds Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.2239 1.4800 1.4800 1.0400 1.0400 -27.60%
2018 2.2364 2.5500 2.8750 1.1900 1.4365 -47.76%
2017 3.4139 5.0500 5.2500 2.4500 2.7500 -45.54%
2016 4.4614 2.9700 5.4200 2.6000 5.0500 77.19%
2015 3.4889 4.2900 4.3400 2.4800 2.8500 -31.82%
2014 4.7743 4.9000 5.4700 4.1800 4.1800 -15.74%
2013 4.7435 4.0500 5.5000 3.8300 4.9610 24.65%
2012 4.3631 3.9400 5.6600 3.3900 3.9800 3.38%
2011 5.2695 6.4300 6.5000 3.5700 3.8500 -41.22%
2010 3.2809 2.2000 6.6400 2.0000 6.5500 203.24%
2009 1.5664 0.9000 2.9000 0.5800 2.1600 154.12%
2008 3.5727 4.4999 5.1800 0.7800 0.8500 -81.60%
2007 4.3520 3.3460 5.4900 3.0100 4.6200 36.69%
2006 3.6439 3.0500 4.3800 2.7300 3.3800 9.74%
2005 2.1057 1.5800 3.1500 1.3500 3.0800 100.00%
2004 1.6060 1.9500 2.1300 1.2300 1.5400 -21.83%
2003 1.0460 0.1300 2.0000 0.1300 1.9700 2362.50%
2002 0.5390 0.4700 1.1300 0.0600 0.0800 -83.33%
2001 0.5399 0.3000 0.9500 0.2900 0.4800 60.00%
2000 0.6288 1.1900 1.6300 0.2500 0.3000 -74.79%
1999 1.5869 1.3700 2.7500 0.9700 1.1900 0.00%
1998 2.3888 3.3800 4.0600 0.8100 1.1900 -62.70%
1997 2.8847 2.9400 4.5000 1.5000 3.1900 -1.85%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.219B $0.131B
Mountain Province Diamonds Inc. Diamonds is a diamond exploration and development company. It has properties located in Canada's Northwest Territories. Mountain Province Diamonds Inc., formerly known as Mountain Province Mining Inc., is headquartered in Toronto, Ontario.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $84.733B 0.00
Rio Tinto (RIO) United Kingdom $74.095B 0.00
BHP Billiton (BBL) United Kingdom $49.062B 0.00
Teck Resources (TECK) Canada $12.187B 6.87
Silver Wheaton Corp (WPM) Canada $9.469B 36.12
Vedanta (VEDL) India $6.307B 6.30
Cameco (CCJ) Canada $4.872B 29.31
Turquoise Hill Resources (TRQ) Canada $3.421B 8.95
Cleveland-Cliffs (CLF) United States $3.304B 6.04
Silver Standard Resources (SSRM) Canada $1.698B 54.08
Arch Coal (ARCH) United States $1.661B 5.53
HudBay Minerals Inc (HBM) Canada $1.562B 9.80
Nexa Resources (NEXA) Luxembourg $1.258B 32.55
Materion (MTRN) United States $1.149B 23.84
U.S Silica Holdings (SLCA) United States $1.119B 6.78
McEwen Mining (MUX) Canada $0.634B 0.00
COVIA HOLDINGS (CVIA) United States $0.630B 0.00
Ciner Resources LP (CINR) United States $0.494B 10.08
Hi-Crush Partners LP (HCLP) United States $0.406B 2.61
China Natural Resources (CHNR) China $0.043B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.033B 0.00
Uranium Resources (WWR) United States $0.012B 0.00