Moxian - Stock Price History | MOXC

Historical daily share price chart and data for Moxian since 2019 adjusted for splits. The latest closing stock price for Moxian as of September 18, 2019 is 1.98.
  • The all-time high Moxian stock closing price was 19.50 on December 26, 2017.
  • The Moxian 52-week high stock price is 5.24, which is 164.6% above the current share price.
  • The Moxian 52-week low stock price is 1.00, which is 49.5% below the current share price.
  • The average Moxian stock price for the last 52 weeks is 2.52.
Moxian Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 9.8945 18.3000 19.0500 1.7050 1.7050 -91.14%
2017 15.0407 16.0000 19.5000 11.0500 19.2500 21.07%
2016 16.5706 18.9500 19.4000 13.0050 15.9000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.027B $0.000B
Moxian, Inc. engages in the business of providing social marketing and promotion platforms. The company's core product consists of Moxian User App and Moxian Business App. Moxian User App is a platform consisting of virtual currency, social networking, redemption centre and game centre. Moxian Business App built social customer relationship management tool for merchants. Moxian, Inc. is based in Shenzhen, China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $854.009B 23.71
Alphabet (GOOG) United States $853.780B 23.71
Facebook (FB) United States $531.276B 31.56
Tencent Holding (TCEHY) China $420.144B 39.26
Uber Technologies (UBER) United States $58.531B 0.00
Baidu (BIDU) China $38.770B 25.17
Shopify (SHOP) Canada $37.693B 0.00
Match (MTCH) United States $21.537B 47.88
Akamai Technologies (AKAM) United States $14.754B 27.86
Lyft (LYFT) United States $13.994B 0.00
Yahoo Japan (YAHOY) Japan $13.926B 22.50
Rakuten (RKUNY) Japan $13.291B 6.02
Autohome (ATHM) China $11.082B 22.78
Trade Desk (TTD) United States $9.484B 101.86
Dropbox (DBX) United States $8.433B 0.00
Etsy (ETSY) United States $6.967B 68.05
United Internet AG (UDIRF) Germany $6.745B 0.00
Zillow (ZG) United States $6.665B 0.00
Zscaler (ZS) United States $5.984B 0.00
InterXion Holding (INXN) Netherlands $5.858B 141.83
CYBER AGENT INC (CYGIY) Japan $5.649B 0.00
MAIL RU GROUP (MLRYY) $4.903B 0.00
PCCW (PCCWY) China $4.246B 0.00
Bilibili (BILI) China $4.177B 0.00
ANGI Homeservices (ANGI) United States $4.019B 52.80
DENA CO TOK (DNACF) Japan $2.698B 23.49
LivePerson (LPSN) United States $2.423B 0.00
SVMK (SVMK) United States $2.351B 0.00
Upwork (UPWK) United States $1.658B 0.00
Eventbrite (EB) United States $1.578B 0.00
Trivago ADS (TRVG) Germany $1.572B 40.73
TiVo (TIVO) United States $1.055B 21.51
Internet Initiative Japan (IIJIY) Japan $1.030B 17.05
21Vianet (VNET) China $0.972B 0.00
Uxin (UXIN) China $0.968B 0.00
HealthStream (HSTM) United States $0.874B 64.26
Cango (CANG) China $0.832B 16.66
Liberty TripAdvisor Holdings (LTRPA) United States $0.739B 109.44
Liberty TripAdvisor Holdings (LTRPB) United States $0.688B 101.86
Viomi Technology (VIOT) China $0.577B 0.00
Yirendai (YRD) China $0.566B 3.73
Sohu (SOHU) China $0.500B 0.00
TrueCar (TRUE) United States $0.432B 0.00
Limelight Networks (LLNW) United States $0.373B 0.00
CooTek (Cayman) (CTK) China $0.328B 0.00
Sunlands Online Education Group (STG) China $0.268B 0.00
Yatra Online (YTRA) India $0.199B 0.00
Xunlei (XNET) China $0.180B 0.00
Marchex (MCHX) United States $0.146B 0.00
Leaf Group (LEAF) United States $0.114B 0.00
Aspen Group (ASPU) United States $0.101B 0.00
RumbleON (RMBL) United States $0.069B 0.00
Internap (INAP) United States $0.060B 0.00
Sify Technologies (SIFY) India $0.053B 0.00
Synacor (SYNC) United States $0.052B 0.00
Crexendo (CXDO) United States $0.051B 116.67
Wilhelmina (WHLM) United States $0.028B 45.83
GigaMedia (GIGM) Taiwan $0.028B 0.00
Taoping (TAOP) China $0.023B 0.00
Inuvo (INUV) United States $0.015B 0.00
Dragon Victory (LYL) China $0.014B 0.00
Senmiao Technology (AIHS) China $0.012B 0.00
Wowo (JMU) China $0.009B 0.00
Bridgeline Digital (BLIN) United States $0.006B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.000B 0.00