Moxian (BVI) - Stock Price History | MOXC

Historical daily share price chart and data for Moxian (BVI) since 2021 adjusted for splits. The latest closing stock price for Moxian (BVI) as of September 20, 2021 is 6.91.
  • The all-time high Moxian (BVI) stock closing price was 29.27 on July 13, 2021.
  • The Moxian (BVI) 52-week high stock price is 31.38, which is 354.1% above the current share price.
  • The Moxian (BVI) 52-week low stock price is 0.93, which is 86.5% below the current share price.
  • The average Moxian (BVI) stock price for the last 52 weeks is 6.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Moxian (BVI) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.2985 2.1700 2.5500 0.5000 1.3800 -34.60%
2019 2.2381 1.7000 4.7500 1.0400 2.1100 23.75%
2018 9.8945 18.3000 19.0500 1.7050 1.7050 -91.14%
2017 15.0407 16.0000 19.5000 11.0500 19.2500 21.07%
2016 16.5706 18.9500 19.4000 13.0050 15.9000 0.00%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $0.134B $0.001B
Moxian (BVI) Inc. involved in internet media marketing. Moxian (BVI) Inc., formerly known as Moxian Inc., is based in Hong Kong SAR.
Stock Name Country Market Cap PE Ratio
Publicis Groupe SA (PUBGY) $16.419B 0.00
WPP (WPP) United Kingdom $15.508B 0.00
Omnicom Group (OMC) United States $15.326B 12.11
Interpublic Group Of (IPG) United States $14.257B 14.26
JC Decaux SA (JCDXF) France $5.171B 0.00
Tremor (TRMR) Israel $1.407B 0.00
Clear Channel Outdoor Holdings (CCO) United States $1.205B 0.00
Gannett (GCI) United States $0.943B 0.00
Stagwell (STGW) United States $0.634B 0.00
AcuityAds Holdings (ATY) Canada $0.426B 27.11
Gambling Group (GAMB) Ireland $0.294B 0.00
National CineMedia (NCMI) United States $0.238B 0.00
FLUENT, INC (FLNT) United States $0.180B 0.00
CbdMD (YCBD) United States $0.111B 0.00
Marin Software (MRIN) United States $0.078B 0.00
Pop Culture Group (CPOP) China $0.074B 0.00
Baosheng Medias (BAOS) China $0.054B 0.00
ZW Data Action Technologies (CNET) China $0.045B 0.00
Kaspien Holdings (KSPN) United States $0.040B 21.64
Insignia Systems (ISIG) United States $0.014B 0.00