MoSys - Stock Price History | MOSY

Historical daily share price chart and data for MoSys since 2021 adjusted for splits. The latest closing stock price for MoSys as of July 30, 2021 is 4.85.
  • The all-time high MoSys stock closing price was 4270.00 on January 03, 2002.
  • The MoSys 52-week high stock price is 10.75, which is 121.6% above the current share price.
  • The MoSys 52-week low stock price is 1.32, which is 72.8% below the current share price.
  • The average MoSys stock price for the last 52 weeks is 3.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MoSys Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.6987 1.7917 2.5500 0.8400 2.4400 38.24%
2019 3.1412 3.4660 4.6000 1.5400 1.7650 -46.93%
2018 21.6001 22.6000 42.8000 2.5420 3.3260 -85.02%
2017 29.4516 52.0000 70.0000 12.2200 22.2000 -51.76%
2016 120.2856 230.0000 234.0000 46.0000 46.0200 -78.89%
2015 350.4451 372.0000 474.0000 216.0000 218.0000 -41.71%
2014 674.4940 1084.0000 1180.0000 306.0000 374.0000 -66.12%
2013 832.2579 698.0000 1128.0000 672.0000 1104.0000 58.62%
2012 713.1490 792.0000 888.0000 572.0000 696.0000 -17.14%
2011 972.9206 1158.0000 1316.0000 554.0000 840.0000 -26.19%
2010 873.7070 800.0000 1176.0000 668.0000 1138.0000 44.42%
2009 426.5886 420.0000 808.0000 244.0000 788.0000 87.62%
2008 804.9385 1000.0000 1156.0000 350.0000 420.0000 -56.70%
2007 1488.9361 1838.0000 1920.0000 942.0000 970.0000 -47.57%
2006 1546.8821 1096.0000 1962.0000 1064.0000 1850.0000 68.18%
2005 1099.0397 1150.0000 1262.0000 940.0000 1100.0000 -11.72%
2004 1379.9884 1694.0000 2678.0000 770.0000 1246.0000 -27.30%
2003 1694.0825 2394.0000 2510.0000 1160.2000 1714.0000 -29.06%
2002 2415.9421 3898.0000 4270.0000 1436.0000 2416.0000 -41.36%
2001 2799.4867 2402.0000 4176.0000 1528.0000 4120.0000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.033B $0.007B
MoSys, Inc. develops, licenses and markets innovative memory technologies for semiconductors. MoSys' patented one-transistor-SRAM technologies offer a combination of high density, low power consumption, high speed and low cost unmatched by other available memory technologies. The single transistor bit cell used in one-transistor-SRAM memory results in the technology achieving much higher density than traditional six transistor SRAMs while using the same standard logic manufacturing processes. one-transistor-SRAM technologies also offer the familiar, refresh-free interface and high performance for random address access cycles associated with traditional SRAMs. In addition, these technologies can reduce operating power consumption by a factor of four compared with traditional SRAM technology, contributing to making them ideal for embedding large memories in System-on-Chip designs.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $199.140B 22.26
AMD (AMD) United States $128.805B 57.40
Infineon Technologies AG (IFNNY) Germany $49.991B 38.67
United Microelectronics (UMC) Taiwan $26.114B 16.98
ASE Technology Holding (ASX) Taiwan $19.241B 15.56
Rohm (ROHCY) Japan $10.020B 28.44
Lattice Semiconductor (LSCC) United States $7.749B 123.37
Soitec SA (SLOIF) France $7.165B 0.00
Amkor Technology (AMKR) United States $6.017B 12.97
DIALOG SEMICON (DLGNF) United Kingdom $5.452B 19.92
Synaptics (SYNA) United States $5.348B 28.45
Allegro MicroSystems (ALGM) United States $5.197B 14.28
Cirrus Logic (CRUS) United States $4.757B 21.68
Diodes (DIOD) United States $3.659B 28.98
Ambarella (AMBA) United States $3.573B 0.00
Tower Semiconductor (TSEM) Israel $2.975B 32.01
FormFactor (FORM) United States $2.892B 28.01
Rambus (RMBS) United States $2.662B 73.94
Silicon Motion Technology (SIMO) China $2.619B 23.88
Himax Technologies (HIMX) Taiwan $2.380B 21.36
NLight (LASR) United States $1.485B 0.00
Ichor Holdings (ICHR) United States $1.448B 20.96
SMART Global Holdings (SGH) United States $1.136B 16.91
CEVA (CEVA) United States $1.132B 0.00
Impinj (PI) United States $1.117B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.678B 14.36
SkyWater Technology (SKYT) United States $0.674B 0.00
IQE (IQEPF) United Kingdom $0.542B 0.00
AXT Inc (AXTI) United States $0.431B 40.80
Atomera (ATOM) United States $0.407B 0.00
NVE (NVEC) United States $0.363B 28.22
POET Technologies (POETF) Canada $0.314B 0.00
O2Micro (OIIM) Cayman Islands $0.212B 18.50
Applied Optoelectronics (AAOI) United States $0.208B 0.00
Sequans Communications S.A (SQNS) France $0.190B 0.00
Transphorm (TGAN) United States $0.174B 0.00
Pixelworks (PXLW) United States $0.157B 0.00
Coda Octopus Group (CODA) United States $0.098B 18.02
QuickLogic (QUIK) United States $0.061B 0.00
SemiLEDS (LEDS) Taiwan $0.035B 0.00
Rubicon Technology (RBCN) United States $0.023B 78.33