MoSys - Stock Price History | MOSY

Historical daily share price chart and data for MoSys since 2019 adjusted for splits. The latest closing stock price for MoSys as of September 13, 2019 is 2.50.
  • The all-time high MoSys stock closing price was 213.50 on January 03, 2002.
  • The MoSys 52-week high stock price is 2.95, which is 18% above the current share price.
  • The MoSys 52-week low stock price is 0.12, which is 95.2% below the current share price.
  • The average MoSys stock price for the last 52 weeks is 0.33.
MoSys Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 1.0800 1.1300 2.1400 0.1271 0.1663 -85.02%
2017 1.4726 2.6000 3.5000 0.6110 1.1100 -51.76%
2016 6.0143 11.5000 11.7000 2.3000 2.3010 -78.89%
2015 17.5223 18.6000 23.7000 10.8000 10.9000 -41.71%
2014 33.7245 54.2000 59.0000 15.3000 18.7000 -66.12%
2013 41.6129 34.9000 56.4000 33.6000 55.2000 58.62%
2012 35.6575 39.6000 44.4000 28.6000 34.8000 -17.14%
2011 48.6460 57.9000 65.8000 27.7000 42.0000 -26.19%
2010 43.6853 40.0000 58.8000 33.4000 56.9000 44.42%
2009 21.3294 21.0000 40.4000 12.2000 39.4000 87.62%
2008 40.2469 50.0000 57.8000 17.5000 21.0000 -56.70%
2007 74.4468 91.9000 96.0000 47.1000 48.5000 -47.57%
2006 77.3441 54.8000 98.1000 53.2000 92.5000 68.18%
2005 54.9520 57.5000 63.1000 47.0000 55.0000 -11.72%
2004 68.9994 84.7000 133.9000 38.5000 62.3000 -27.30%
2003 84.7244 119.7000 125.5000 58.0100 85.7000 -29.06%
2002 120.7971 194.9000 213.5000 71.8000 120.8000 -41.36%
2001 139.9743 120.1000 208.8000 76.4000 206.0000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.006B $0.017B
MoSys, Inc. develops, licenses and markets innovative memory technologies for semiconductors. MoSys' patented one-transistor-SRAM technologies offer a combination of high density, low power consumption, high speed and low cost unmatched by other available memory technologies. The single transistor bit cell used in one-transistor-SRAM memory results in the technology achieving much higher density than traditional six transistor SRAMs while using the same standard logic manufacturing processes. one-transistor-SRAM technologies also offer the familiar, refresh-free interface and high performance for random address access cycles associated with traditional SRAMs. In addition, these technologies can reduce operating power consumption by a factor of four compared with traditional SRAM technology, contributing to making them ideal for embedding large memories in System-on-Chip designs.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $119.653B 16.63
AMD (AMD) United States $32.794B 137.32
Infineon Technologies AG (IFNNY) Germany $22.649B 17.17
Advanced Semiconductor Engineering (ASX) Taiwan $10.044B 19.38
Rohm (ROHCY) Japan $7.996B 18.22
Semiconductor Manufacturing (SMICY) China $6.270B 88.86
Mellanox Technologies (MLNX) Israel $6.097B 26.62
United Microelectronics (UMC) Taiwan $5.286B 54.50
Cabot Microelectronics (CCMP) United States $4.038B 21.33
DIALOG SEMICON (DLGNF) United Kingdom $3.632B 16.32
Cirrus Logic (CRUS) United States $3.268B 27.68
Lattice Semiconductor (LSCC) United States $2.787B 61.79
Amkor Technology (AMKR) United States $2.212B 32.96
Ambarella (AMBA) United States $2.158B 0.00
Diodes (DIOD) United States $2.081B 14.62
Tower Semiconductor (TSEM) Israel $1.989B 15.30
Rambus (RMBS) United States $1.478B 57.83
FormFactor (FORM) United States $1.387B 25.27
Synaptics (SYNA) United States $1.262B 15.27
Silicon Motion Technology (SIMO) Taiwan $1.249B 12.57
Impinj (PI) United States $0.726B 0.00
SMART Global Holdings (SGH) United States $0.722B 7.80
CEVA (CEVA) United States $0.718B 297.36
NLight (LASR) United States $0.620B 126.61
Ichor Holdings (ICHR) United States $0.583B 22.97
IQE (IQEPF) United Kingdom $0.469B 0.00
Himax Technologies (HIMX) Taiwan $0.432B 125.50
NVE (NVEC) United States $0.346B 24.42
Alpha And Omega Semiconductor (AOSL) United States $0.320B 18.67
Applied Optoelectronics (AAOI) United States $0.222B 0.00
ACM Research (ACMR) United States $0.203B 18.53
AXT Inc (AXTI) United States $0.160B 49.75
Pixelworks (PXLW) United States $0.142B 0.00
Coda Octopus Group (CODA) United States $0.111B 12.86
Sequans Communications S.A (SQNS) France $0.080B 0.00
POET Technologies (POETF) Canada $0.078B 0.00
Atomera (ATOM) United States $0.065B 0.00
QuickLogic (QUIK) United States $0.042B 0.00
O2Micro (OIIM) Cayman Islands $0.035B 0.00
Rubicon Technology (RBCN) United States $0.023B 0.00
EMagin (EMAN) United States $0.021B 0.00
On Track Innovations (OTIV) Israel $0.014B 0.00
SemiLEDS (LEDS) Taiwan $0.009B 0.00