MoSys - 18 Year Stock Price History | MOSY

Historical daily share price chart and data for MoSys since 2001 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for MoSys as of March 18, 2019 is 0.19.
MoSys Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.1778 0.1733 0.2140 0.1529 0.1900 14.25%
2018 1.0800 1.1300 2.1400 0.1271 0.1663 -85.02%
2017 1.4726 2.6000 3.5000 0.6110 1.1100 -51.76%
2016 6.0143 11.5000 11.7000 2.3000 2.3010 -78.89%
2015 17.5223 18.6000 23.7000 10.8000 10.9000 -41.71%
2014 33.7245 54.2000 59.0000 15.3000 18.7000 -66.12%
2013 41.6129 34.9000 56.4000 33.6000 55.2000 58.62%
2012 35.6575 39.6000 44.4000 28.6000 34.8000 -17.14%
2011 48.6460 57.9000 65.8000 27.7000 42.0000 -26.19%
2010 43.6853 40.0000 58.8000 33.4000 56.9000 44.42%
2009 21.3294 21.0000 40.4000 12.2000 39.4000 87.62%
2008 40.2469 50.0000 57.8000 17.5000 21.0000 -56.70%
2007 74.4468 91.9000 96.0000 47.1000 48.5000 -47.57%
2006 77.3441 54.8000 98.1000 53.2000 92.5000 68.18%
2005 54.9520 57.5000 63.1000 47.0000 55.0000 -11.72%
2004 68.9994 84.7000 133.9000 38.5000 62.3000 -27.30%
2003 84.7244 119.7000 125.5000 58.0100 85.7000 -29.06%
2002 120.7971 194.9000 213.5000 71.8000 120.8000 -41.36%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.007B $0.017B
MoSys, Inc. develops, licenses and markets innovative memory technologies for semiconductors. MoSys' patented one-transistor-SRAM technologies offer a combination of high density, low power consumption, high speed and low cost unmatched by other available memory technologies. The single transistor bit cell used in one-transistor-SRAM memory results in the technology achieving much higher density than traditional six transistor SRAMs while using the same standard logic manufacturing processes. one-transistor-SRAM technologies also offer the familiar, refresh-free interface and high performance for random address access cycles associated with traditional SRAMs. In addition, these technologies can reduce operating power consumption by a factor of four compared with traditional SRAM technology, contributing to making them ideal for embedding large memories in System-on-Chip designs.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $114.985B 15.57
AMD (AMD) United States $23.413B 66.54
Advanced Semiconductor Engineering (ASX) Taiwan $8.640B 10.26
Mellanox Technologies (MLNX) Israel $6.397B 31.71
Integrated Device Technology (IDTI) United States $6.244B 34.75
Semiconductor Manufacturing (SMI) China $4.773B 42.75
United Microelectronics (UMC) Taiwan $4.547B 18.30
Cabot Microelectronics (CCMP) United States $3.228B 18.77
Cirrus Logic (CRUS) United States $2.447B 18.81
Amkor Technology (AMKR) United States $2.101B 16.24
Diodes (DIOD) United States $1.949B 15.76
Lattice Semiconductor (LSCC) United States $1.699B 58.68
Tower Semiconductor (TSEM) Israel $1.613B 10.85
Silicon Motion Technology (SIMO) Taiwan $1.516B 13.08
Synaptics (SYNA) United States $1.487B 14.17
Ambarella (AMBA) United States $1.402B 0.00
Rambus (RMBS) United States $1.183B 13.96
FormFactor (FORM) United States $1.169B 20.38
NLight (LASR) United States $0.809B 81.89
CEVA (CEVA) United States $0.629B 285.20
Himax Technologies (HIMX) Taiwan $0.616B 71.60
SMART Global Holdings (SGH) United States $0.554B 3.68
Ichor Holdings (ICHR) United States $0.490B 8.11
NVE (NVEC) United States $0.471B 30.36
Impinj (PI) United States $0.393B 0.00
Applied Optoelectronics (AAOI) United States $0.278B 25.93
Alpha And Omega Semiconductor (AOSL) United States $0.268B 16.69
ACM Research (ACMR) United States $0.192B 26.25
AXT Inc (AXTI) United States $0.180B 18.79
Pixelworks (PXLW) United States $0.143B 0.00
Coda Octopus Group (CODA) United States $0.099B 17.79
Sequans Communications (SQNS) France $0.089B 0.00
QuickLogic (QUIK) United States $0.072B 0.00
Atomera (ATOM) United States $0.052B 0.00
O2Micro (OIIM) Cayman Islands $0.042B 18.22
On Track Innovations (OTIV) Israel $0.027B 0.00
Rubicon Technology (RBCN) United States $0.022B 0.00
SemiLEDS (LEDS) Taiwan $0.013B 0.00