Command Security Corporation - 27 Year Stock Price History | MOC
Historical daily share price chart and data for Command Security Corporation from 1992 to 2019 adjusted for splits and dividends. MOC was delisted after February 21, 2019.
- The latest closing stock price for Command Security Corporation on February 21, 2019 is 2.85.
- The all-time high Command Security Corporation closing stock price was 5.25 on October 12, 1993.
| Command Security Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 2.7989 | 2.8400 | 2.8450 | 2.7800 | 2.8450 | 1.25% |
| 2018 | 2.4378 | 3.0000 | 3.2400 | 1.3200 | 2.8100 | -8.47% |
| 2017 | 2.9173 | 2.7000 | 3.3900 | 2.4200 | 3.0700 | 11.64% |
| 2016 | 2.5857 | 2.3400 | 3.1400 | 2.0000 | 2.7500 | 19.05% |
| 2015 | 2.0152 | 1.7500 | 2.8700 | 1.5800 | 2.3100 | 25.54% |
| 2014 | 1.9810 | 2.1300 | 2.4000 | 1.7000 | 1.8400 | -10.68% |
| 2013 | 1.7262 | 1.5100 | 2.6000 | 1.3300 | 2.0600 | 32.90% |
| 2012 | 1.3195 | 1.6200 | 1.8000 | 1.0200 | 1.5500 | -5.49% |
| 2011 | 1.6557 | 1.9399 | 2.0200 | 1.3600 | 1.6400 | -18.40% |
| 2010 | 2.2469 | 2.4999 | 2.7500 | 1.7800 | 2.0099 | -24.15% |
| 2009 | 2.9275 | 3.2200 | 3.6400 | 1.8900 | 2.6499 | -13.96% |
| 2008 | 3.3802 | 3.3600 | 4.4300 | 2.5300 | 3.0800 | -8.06% |
| 2007 | 3.0784 | 2.8500 | 3.6000 | 2.5500 | 3.3500 | 17.54% |
| 2006 | 2.5381 | 1.7500 | 2.9000 | 1.7500 | 2.8500 | 51.60% |
| 2005 | 2.0615 | 1.3800 | 3.4200 | 1.2000 | 1.8800 | 39.26% |
| 2004 | 1.3854 | 1.1500 | 1.7000 | 1.0500 | 1.3500 | 33.66% |
| 2003 | 1.0158 | 1.1500 | 1.2300 | 0.7500 | 1.0100 | -13.68% |
| 2002 | 1.1814 | 0.5200 | 1.8700 | 0.4700 | 1.1700 | 134.00% |
| 2001 | 0.7432 | 0.5930 | 0.9200 | 0.4300 | 0.5000 | -23.78% |
| 2000 | 0.8034 | 0.8100 | 1.3800 | 0.5000 | 0.6560 | -8.89% |
| 1999 | 1.0227 | 1.1200 | 1.4400 | 0.7200 | 0.7200 | -37.93% |
| 1998 | 0.9377 | 1.0000 | 1.3800 | 0.6200 | 1.1600 | 12.62% |
| 1997 | 1.3627 | 1.2800 | 2.7500 | 0.6900 | 1.0300 | -21.37% |
| 1996 | 1.4922 | 1.1900 | 2.0600 | 0.8800 | 1.3100 | 10.08% |
| 1995 | 1.4376 | 2.4400 | 2.8800 | 0.7200 | 1.1900 | -51.23% |
| 1994 | 3.2027 | 4.5000 | 4.6200 | 1.8800 | 2.4400 | -47.19% |
| 1993 | 3.7045 | 4.2500 | 5.2500 | 2.3100 | 4.6200 | 15.50% |
