MobileIron - Stock Price History | MOBL

Historical daily share price chart and data for MobileIron since 2020 adjusted for splits. The latest closing stock price for MobileIron as of July 13, 2020 is 4.68.
  • The all-time high MobileIron stock closing price was 12.05 on September 03, 2014.
  • The MobileIron 52-week high stock price is 7.79, which is 66.5% above the current share price.
  • The MobileIron 52-week low stock price is 2.94, which is 37.2% below the current share price.
  • The average MobileIron stock price for the last 52 weeks is 5.22.
MobileIron Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.6937 4.5200 7.6700 4.4200 4.8600 5.88%
2018 4.6987 4.0000 5.6500 3.9000 4.5900 17.69%
2017 4.5017 3.9500 6.6000 3.4500 3.9000 4.00%
2016 3.5539 3.6800 4.6200 2.5750 3.7500 3.88%
2015 6.1095 9.8700 9.9600 2.8300 3.6100 -63.76%
2014 9.6764 11.0200 12.0500 7.7500 9.9600 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.595B $0.205B
MobileIron, Inc. is engaged in providing security and management solutions for mobile applications, content, and devices. The Company provides software tools for device management, activity intelligence, and security. MobileIron offers multi-OS mobile device management software, mobile application management, Wireless Expense Management, Enterprise Mobility, Mobile Device Security and Bring-Your-Own-Device privacy controls, MobileIron Virtual Smartphone Platform. It serves financial services, government, healthcare, legal, manufacturing, professional services, retail, technology, and telecommunications industries in the United States and internationally. MobileIron, Inc. is headquartered in Mountain View, California.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $209.438B 80.72
Zoom Video Communications (ZM) United States $77.823B 1622.77
Square (SQ) United States $56.259B 12804.99
Workday (WDAY) United States $46.032B 0.00
Veeva Systems (VEEV) United States $37.935B 152.19
Snap (SNAP) United States $37.216B 0.00
Twilio (TWLO) United States $33.694B 0.00
Splunk (SPLK) United States $33.572B 0.00
Datadog (DDOG) United States $28.863B 0.00
Twitter (TWTR) United States $27.776B 104.12
CrowdStrike Holdings (CRWD) United States $23.977B 0.00
Atlassian (TEAM) United Kingdom $23.409B 0.00
Coupa Software (COUP) United States $20.678B 0.00
Paycom Software (PAYC) United States $18.097B 95.96
Pinterest (PINS) United States $15.576B 0.00
MongoDB (MDB) United States $13.272B 0.00
LINE (LN) Japan $12.425B 0.00
Cloudflare (NET) United States $12.171B 0.00
Nice (NICE) Israel $12.124B 43.56
Ceridian HCM Holding (CDAY) United States $12.058B 361.52
Alteryx (AYX) United States $11.742B 494.50
StoneCo (STNE) Brazil $11.050B 58.59
Avalara (AVLR) United States $10.708B 0.00
Zendesk (ZEN) United States $10.566B 0.00
HubSpot (HUBS) United States $10.193B 0.00
Fastly (FSLY) United States $9.693B 0.00
Chegg (CHGG) United States $9.276B 174.46
F5 Networks (FFIV) United States $8.666B 19.16
Clarivate Analytics Plc (CCC) United States $8.634B 1114.50
Kingdee Software Group (KGDEY) China $8.308B 0.00
Paylocity Holding (PCTY) United States $7.760B 116.57
Kingsoft Cloud Holdings (KC) China $7.521B 0.00
Five9 (FIVN) United States $7.385B 1190.60
Anaplan (PLAN) United States $6.711B 0.00
Bill Holdings (BILL) United States $6.503B 0.00
Smartsheet (SMAR) United States $6.158B 0.00
SolarWinds (SWI) United States $5.638B 24.11
AppFolio (APPF) United States $5.524B 166.27
Everbridge (EVBG) United States $5.057B 0.00
BLACKLINE INC (BL) United States $4.928B 0.00
New Relic (NEWR) United States $4.089B 0.00
Cloudera (CLDR) United States $3.663B 0.00
Appian (APPN) United States $3.446B 0.00
Tenable Holdings (TENB) United States $3.120B 0.00
Box (BOX) United States $3.100B 0.00
Rapid7 (RPD) United States $2.826B 0.00
Mimecast (MIME) United Kingdom $2.724B 0.00
J2 Global (JCOM) United States $2.719B 8.65
Workiva (WK) United States $2.596B 0.00
2U (TWOU) United States $2.569B 0.00
PagerDuty (PD) United States $2.221B 0.00
Covetrus (CVET) United States $2.209B 31.32
Sogou (SOGO) China $2.152B 30.56
8x8 Inc (EGHT) United States $1.671B 0.00
NIC (EGOV) United States $1.496B 29.79
Zuora (ZUO) United States $1.441B 0.00
Micro Focus (MFGP) United Kingdom $1.432B 0.00
Model N (MODN) United States $1.330B 0.00
Materialise (MTLS) Belgium $1.233B 0.00
ONESPAN INC (OSPN) United States $1.161B 41.74
Digital Turbine (APPS) United States $1.154B 82.63
Qutoutiao (QTT) China $1.102B 0.00
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Inseego (INSG) United States $1.086B 0.00
Domo (DOMO) United States $1.027B 0.00
Arco Platform (ARCE) Brazil $1.000B 126.30
Linx S.A (LINX) Brazil $0.917B 242.00
Upland Software (UPLD) United States $0.881B 22.18
I3 Verticals (IIIV) United States $0.751B 49.76
Rubicon Project (MGNI) United States $0.716B 0.00
Evolent Health (EVH) United States $0.660B 0.00
Meet(The) (MEET) United States $0.448B 17.83
Cheetah Mobile (CMCM) China $0.396B 23.00
Benefitfocus (BNFT) United States $0.341B 0.00
Rimini Street (RMNI) United States $0.335B 49.15
Majesco (MJCO) United States $0.333B 45.29
EGain (EGAN) United States $0.330B 63.41
Waitr Holdings (WTRH) United States $0.318B 0.00
Arlo Technologies (ARLO) United States $0.229B 0.00
Jiayin Group (JFIN) China $0.226B 4.80
GTY Technology Holdings (GTYH) United States $0.202B 0.00
MiX Telematics (MIXT) South Africa $0.196B 12.73
Aurora Mobile (JG) China $0.192B 0.00
Synchronoss Technologies (SNCR) United States $0.144B 0.00
Castlight Health, Inc (CSLT) United States $0.126B 0.00
SharpSpring (SHSP) United States $0.104B 0.00
Audioeye (AEYE) United States $0.101B 0.00
WPCS (AYRO) United States $0.092B 0.00
Novume Solutions (REKR) United States $0.079B 0.00
CYREN (CYRN) Israel $0.073B 0.00
Pareteum (TEUM) United States $0.072B 0.00
PHUNWARE INC (PHUN) United States $0.050B 0.00
RealNetworks (RNWK) United States $0.050B 0.00
Finjan Holdings (FNJN) United States $0.043B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.042B 0.00
MIND C.T.I (MNDO) Israel $0.041B 8.63
Alliance MMA (WORX) United States $0.041B 0.00
One Stop Systems (OSS) United States $0.032B 39.00
GRIDSUM HOLDING (GSUM) China $0.027B 0.00
Support (SPRT) United States $0.025B 9.50
Wireless Ronin Technologies (CREX) United States $0.024B 0.00
Powerbridge Technologies (PBTS) China $0.024B 0.00
Live Ventures (LIVE) United States $0.015B 0.00
NXT-ID (NXTD) United States $0.014B 0.00
My Size (MYSZ) Israel $0.008B 0.00
Shiftpixy (PIXY) United States $0.008B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00