MobileIron, Inc. - 6 Year Stock Price History | MOBL
Historical daily share price chart and data for MobileIron, Inc. from 2014 to 2020 adjusted for splits and dividends. MOBL was delisted after November 30, 2020.
- The latest closing stock price for MobileIron, Inc. on November 30, 2020 is 7.04.
- The all-time high MobileIron, Inc. closing stock price was 12.05 on September 03, 2014.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MobileIron, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2020 |
5.2978 |
4.7900 |
7.1000 |
3.0800 |
7.0400 |
44.86% |
2019 |
5.6937 |
4.5200 |
7.6700 |
4.4200 |
4.8600 |
5.88% |
2018 |
4.6987 |
4.0000 |
5.6500 |
3.9000 |
4.5900 |
17.69% |
2017 |
4.5017 |
3.9500 |
6.6000 |
3.4500 |
3.9000 |
4.00% |
2016 |
3.5539 |
3.6800 |
4.6200 |
2.5750 |
3.7500 |
3.88% |
2015 |
6.1095 |
9.8700 |
9.9600 |
2.8300 |
3.6100 |
-63.76% |