Brigham Minerals - Stock Price History | MNRL

Historical daily share price chart and data for Brigham Minerals since 2022 adjusted for splits. The latest closing stock price for Brigham Minerals as of December 01, 2022 is 35.93.
  • The all-time high Brigham Minerals stock closing price was 35.93 on December 01, 2022.
  • The Brigham Minerals 52-week high stock price is 37.51, which is 4.4% above the current share price.
  • The Brigham Minerals 52-week low stock price is 19.37, which is 46.1% below the current share price.
  • The average Brigham Minerals stock price for the last 52 weeks is 26.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brigham Minerals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 16.2988 9.5572 21.8749 9.5572 19.2850 106.56%
2020 9.7944 16.0156 16.1156 4.8231 9.3364 -43.39%
2019 15.2206 14.8176 17.4193 13.8432 16.4925 0.00%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $2.142B $0.161B
Brigham Minerals Inc. is a mineral acquisition company. It is focused on acquiring oil and gas mineral rights in unconventional, shale plays throughout the United States - including the Delaware and Midland Basins in Texas, the SCOOP and STACK plays in Oklahoma, the DJ Basin in Colorado and Wyoming, as well as the Bakken and Three Forks plays in North Dakota. Brigham Minerals Inc. is based in Austin, Texas.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $92.638B 0.00
Rio Tinto (RIO) United Kingdom $85.759B 0.00
Newmont (NEM) United States $37.679B 21.58
Teck Resources (TECK) Canada $18.711B 4.50
Wheaton Precious Metals (WPM) Canada $17.640B 33.08
Cameco (CCJ) Canada $10.544B 101.58
Cleveland-Cliffs (CLF) United States $7.977B 3.04
Sibanye Gold (SBSW) South Africa $7.932B 0.00
Turquoise Hill Resources (TRQ) Canada $6.333B 11.28
MP Materials (MP) United States $5.903B 22.77
Alpha Metallurgical Resources (AMR) United States $2.730B 2.19
Materion (MTRN) United States $1.654B 16.78
HudBay Minerals Inc (HBM) Canada $1.480B 25.68
U.S Silica Holdings (SLCA) United States $0.991B 25.67
Nexa Resources S.A (NEXA) Luxembourg $0.720B 5.44
McEwen Mining (MUX) Canada $0.258B 0.00
Covia (CVIA) United States $0.000B 0.00
Hi-Crush (HCR) United States $0.000B 0.00