Brigham Minerals - Stock Price History | MNRL

Historical daily share price chart and data for Brigham Minerals since 2020 adjusted for splits. The latest closing stock price for Brigham Minerals as of June 03, 2020 is 13.59.
  • The all-time high Brigham Minerals stock closing price was 23.04 on September 16, 2019.
  • The Brigham Minerals 52-week high stock price is 23.29, which is 71.4% above the current share price.
  • The Brigham Minerals 52-week low stock price is 5.86, which is 56.9% below the current share price.
  • The average Brigham Minerals stock price for the last 52 weeks is 17.41.
Brigham Minerals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 20.2381 19.9200 23.0400 18.1300 21.4400 0.00%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.778B $0.102B
Brigham Minerals Inc. is a mineral acquisition company. It is focused on acquiring oil and gas mineral rights in unconventional, shale plays throughout the United States - including the Delaware and Midland Basins in Texas, the SCOOP and STACK plays in Oklahoma, the DJ Basin in Colorado and Wyoming, as well as the Bakken and Three Forks plays in North Dakota. Brigham Minerals Inc. is based in Austin, Texas.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $79.931B 0.00
Rio Tinto (RIO) United Kingdom $69.578B 0.00
JSC MMC Norilsk Nickel (NILSY) Russia $51.319B 0.00
Newmont (NEM) United States $46.927B 42.37
BHP Billiton (BBL) United Kingdom $44.077B 0.00
ANGLO AMER ADR (NGLOY) United Kingdom $30.964B 0.00
Glencore (GLNCY) Switzerland $29.353B 0.00
Wheaton Precious Metals (WPM) Canada $18.688B 64.14
Polymetal (AUCOY) Russia $9.742B 0.00
South32 (SOUHY) Australia $6.736B 0.00
Impala Platinum Holdings (IMPUY) South Africa $5.953B 0.00
Teck Resources (TECK) Canada $5.384B 6.47
Sibanye Gold (SBSW) South Africa $5.357B 0.00
Vedanta (VEDL) India $4.851B 4.39
Cameco (CCJ) Canada $4.290B 57.05
Alumina (AWCMY) Australia $3.117B 0.00
CENTAMIN (CELTF) Jersey $2.323B 0.00
Silver Standard Resources (SSRM) Canada $2.317B 18.99
Cleveland-Cliffs (CLF) United States $2.232B 4.48
Turquoise Hill Resources (TRQ) Canada $1.585B 3.75
Materion (MTRN) United States $1.079B 18.98
Lynas (LYSDY) $1.015B 0.00
Silvercorp Metals (SVM) Canada $0.777B 22.35
HudBay Minerals Inc (HBM) Canada $0.773B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.572B 0.00
Orocobre (OROCF) Australia $0.447B 0.00
McEwen Mining (MUX) Canada $0.389B 0.00
Americas Silver (USAS) Canada $0.273B 0.00
Denison Mine Corp (DNN) Canada $0.254B 0.00
U.S Silica Holdings (SLCA) United States $0.241B 0.00
Ciner Resources LP (CINR) United States $0.232B 5.39
Capstone Mining (CSFFF) Canada $0.204B 0.00
EMX Royalty (EMX) Canada $0.147B 0.00
Paladin Energy (PALAF) Australia $0.143B 0.00
Sierra Metals (SMTS) Canada $0.133B 6.81
Taseko Mines (TGB) Canada $0.108B 0.00
Aurcana (AUNFF) Canada $0.094B 0.00
Ur Energy Inc (URG) United States $0.094B 0.00
COVIA HOLDINGS (CVIA) United States $0.083B 0.00
Golden Minerals (AUMN) United States $0.057B 0.00
Hi-Crush (HCR) United States $0.030B 0.00
American Resources (AREC) United States $0.030B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.018B 0.00