Brigham Minerals - Stock Price History | MNRL

Historical daily share price chart and data for Brigham Minerals since 2019 adjusted for splits. The latest closing stock price for Brigham Minerals as of July 19, 2019 is 20.15.
  • The all-time high Brigham Minerals stock price is 22.34, which is 10.9% above the current share price.
  • The Brigham Minerals 52-week high stock price is 22.34, which is 10.9% above the current share price.
  • The Brigham Minerals 52-week low stock price is 19.34, which is 4% below the current share price.
  • The average Brigham Minerals stock price for the last 52 weeks is 20.83.
Brigham Minerals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $1.021B $0.000B
Brigham Minerals Inc. is a mineral acquisition company. It is focused on acquiring oil and gas mineral rights in unconventional, shale plays throughout the United States - including the Delaware and Midland Basins in Texas, the SCOOP and STACK plays in Oklahoma, the DJ Basin in Colorado and Wyoming, as well as the Bakken and Three Forks plays in North Dakota. Brigham Minerals Inc. is based in Austin, Texas.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $92.891B 0.00
Rio Tinto (RIO) United Kingdom $77.145B 0.00
BHP Billiton (BBL) United Kingdom $53.022B 0.00
Glencore (GLNCY) Switzerland $48.792B 0.00
JSC MMC Norilsk Nickel (NILSY) Russia $37.195B 0.00
ANGLO AMER ADR (NGLOY) United Kingdom $28.773B 0.00
Teck Resources (TECK) Canada $12.214B 7.67
Silver Wheaton Corp (WPM) Canada $12.027B 59.98
South32 (SOUHY) Australia $10.654B 0.00
Vedanta (VEDL) India $8.922B 8.81
Polymetal (AUCOY) Russia $6.010B 0.00
Alumina (AWCMY) Australia $4.446B 0.00
Cameco (CCJ) Canada $4.061B 33.10
Impala Platinum Holdings (IMPUY) South Africa $3.814B 0.00
Cleveland-Cliffs (CLF) United States $3.075B 5.81
Silver Standard Resources (SSRM) Canada $1.908B 42.54
CENTAMIN (CELTF) Jersey $1.657B 20.50
Arch Coal (ARCH) United States $1.446B 5.25
HudBay Minerals Inc (HBM) Canada $1.346B 19.81
Materion (MTRN) United States $1.282B 23.41
Lynas (LYSDY) $1.265B 0.00
Turquoise Hill Resources (TRQ) Canada $1.255B 2.71
Nexa Resources S.A (NEXA) Luxembourg $1.217B 0.00
U.S Silica Holdings (SLCA) United States $0.804B 11.39
North American Palladium (PALDF) Canada $0.724B 8.98
McEwen Mining (MUX) Canada $0.713B 0.00
Silvercorp Metals (SVM) Canada $0.520B 16.10
Orocobre (OROCF) Australia $0.502B 0.00
Ciner Resources LP (CINR) United States $0.337B 6.62
Denison Mine Corp (DNN) Canada $0.291B 0.00
COVIA HOLDINGS (CVIA) United States $0.233B 0.00
Sierra Metals (SMTS) Canada $0.209B 9.85
Mountain Province Diamonds (MPVD) Canada $0.206B 98.14
Hi-Crush Partners LP (HCR) United States $0.190B 2.11
Paladin Energy (PALAF) Australia $0.188B 0.00
Capstone Mining (CSFFF) Canada $0.169B 5.30
Taseko Mines (TGB) Canada $0.116B 0.00
EMX Royalty (EMX) Canada $0.104B 0.00
Ur Energy Inc (URG) United States $0.099B 0.00
American Resources (AREC) United States $0.079B 0.00