Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Brigham Minerals, Inc. - 3 Year Stock Price History | MNRL

Historical daily share price chart and data for Brigham Minerals, Inc. from 2019 to 2022 adjusted for splits and dividends. MNRL was delisted after December 28, 2022.
  • The latest closing stock price for Brigham Minerals, Inc. on December 28, 2022 is 32.50.
  • The all-time high Brigham Minerals, Inc. closing stock price was 37.03 on December 02, 2022.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brigham Minerals, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 26.1874 20.0806 37.0300 19.3948 32.5000 68.52%
2021 16.2988 9.5572 21.8749 9.5572 19.2850 106.56%
2020 9.7944 16.0156 16.1156 4.8231 9.3364 -43.39%