WESTN AST MN FD - 26 Year Stock Price History | MNP

Historical daily share price chart and data for WESTN AST MN FD since 1993 adjusted for splits. The latest closing stock price for WESTN AST MN FD as of June 25, 2019 is 14.84.
  • The all-time high WESTN AST MN FD stock price is 16.17, which is 9% above the current share price.
  • The WESTN AST MN FD 52-week high stock price is 15.02, which is 1.2% above the current share price.
  • The WESTN AST MN FD 52-week low stock price is 12.99, which is 12.5% below the current share price.
  • The average WESTN AST MN FD stock price for the last 52 weeks is 13.99.
WESTN AST MN FD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.4298 13.9073 15.0200 13.8552 14.8400 7.63%
2018 13.6281 14.3530 14.5521 12.9894 13.7883 -4.00%
2017 14.2284 13.3444 14.9862 13.3355 14.3625 7.56%
2016 14.4401 13.2987 16.1706 13.0254 13.3534 0.60%
2015 12.6228 11.9258 13.3582 11.8752 13.2732 11.45%
2014 11.4111 10.3461 12.0302 10.3461 11.9098 14.36%
2013 11.0494 12.6008 12.9373 9.6609 10.4143 -15.53%
2012 11.7274 10.4578 13.0086 10.4194 12.3288 17.89%
2011 9.2101 8.4705 10.4578 7.8234 10.4578 23.09%
2010 8.7019 8.0239 9.4834 7.9801 8.4961 5.73%
2009 7.1277 5.6374 8.3014 5.6374 8.0360 46.08%
2008 6.5178 7.1430 7.4018 4.4474 5.5012 -22.93%
2007 7.0806 7.2841 7.4085 6.7215 7.1377 -2.29%
2006 6.9853 6.6223 7.3609 6.5514 7.3047 10.79%
2005 6.4443 6.1551 6.8559 5.9581 6.5932 7.52%
2004 5.9895 5.9972 6.3909 5.4408 6.1323 2.25%
2003 5.6338 5.4000 5.9972 5.2558 5.9972 11.72%
2002 5.1205 4.7288 5.5372 4.7213 5.3680 12.97%
2001 4.6771 4.3697 4.9393 4.3697 4.7515 10.45%
2000 3.9692 3.6194 4.3019 3.6192 4.3019 18.20%
1999 4.0856 4.3973 4.3973 3.5562 3.6394 -17.24%
1998 4.1066 3.9516 4.4191 3.8098 4.3973 11.78%
1997 3.5905 3.2534 3.9691 3.2045 3.9340 22.26%
1996 3.1052 2.9943 3.3706 2.8715 3.2178 8.67%
1995 2.7817 2.3940 3.0400 2.3940 2.9611 26.69%
1994 2.6956 3.0488 3.2029 2.1148 2.3373 -22.61%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.145B $0.000B
Salomon Brothers Municipal Partners Fund is a diversified, closed-end management investment company. The Fund's primary investment objective is to seek a high level of current income which is exempt from federal income taxes, consistent with the preservation of capital. As a secondary investment objective, the Fund intends to enhance portfolio value by purchasing tax exempt securities that, in the opinion of Salomon Brothers Asset Management Inc, may appreciate in value relative to other similar obligations in the marketplace.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $269.497B 0.00
Invesco QQQ (QQQ) $74.671B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $63.742B 0.00
IShares MSCI EAFE ETF (EFA) $61.475B 0.00
IShares Russell 2000 ETF (IWM) $42.742B 0.00
SPDR Gold Shares (GLD) United States $36.458B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $36.379B 0.00
IShares MSCI Emerging Markets ETF (EEM) $32.135B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.705B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $14.295B 0.00
IShares Gold Trust (IAU) United States $13.184B 0.00
Sea Sponsored ADR (SE) Singapore $11.181B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $9.738B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $7.434B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.595B 0.00
Duff & Phelps Utilities Income (DNP) $3.487B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.919B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.495B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.288B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.246B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $2.112B 0.00
Adams Diversified Equity Fund (ADX) United States $1.645B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.640B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.624B 0.00
Gabelli Equity Trust (GAB) $1.573B 0.00
Tri Continental (TY) $1.453B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.452B 0.00
IShares MSCI Australia ETF (EWA) $1.440B 0.00
Royce Value Trust (RVT) $1.266B 0.00
Liberty All-Star Equity Fund (USA) $1.251B 0.00
Tortoise Energy Infrastructure (TYG) $1.198B 0.00
BOULDER GR&INC (BIF) $1.176B 0.00
Compass Diversified Holdings (CODI) United States $1.117B 23.91
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.100B 0.00
PIMCO HIF (PHK) $1.039B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.031B 0.00
ALLIANCE WORLD (AWF) $1.021B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $0.978B 0.00
General American Investors (GAM) $0.910B 0.00
BR-MUNIYLD INSD (MYI) $0.900B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.860B 0.00
CORNERSTONE STR (CLM) $0.849B 0.00
Templeton Global Income Fund (GIM) $0.846B 0.00
Tekla Healthcare Investors (HQH) United States $0.843B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.822B 0.00
HANCOCK PAT -II (PDT) $0.817B 0.00
Central Securities (CET) United States $0.768B 0.00
Invesco Value Municipal Income Trust (IIM) $0.714B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.682B 0.00
Invesco Municipal Trust (VKQ) $0.679B 0.00
BR-MUNIYLD FD I (MYD) $0.674B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.654B 0.00
TEMPLETON DR FD (TDF) $0.650B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.617B 0.00
Western Asset Managed Municipals Fund (MMU) $0.594B 0.00
BR-MUNIVST FUND (MVF) $0.590B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.580B 0.00
INDIA FUND INC (IFN) $0.563B 0.00
BR-MUNIASSET FD (MUA) $0.562B 0.00
BR-MUNIHLD CA (MUC) $0.560B 0.00
BR-DEBT STRAT F (DSU) $0.538B 0.00
Putnam Premier Income Trust (PPT) $0.535B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.513B 0.00
Dreyfus Strategic Municipals (LEO) $0.509B 0.00
BR-MUNIHLD INSR (MFL) $0.504B 0.00
BR-MUNIYLD NY I (MYN) $0.503B 0.00
BNYM-STR MUNI B (DSM) $0.497B 0.00
EATON VANCE MUN (EVN) $0.495B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.491B 0.00
Invesco Advantage Municipal (VKI) $0.485B 0.00
Adams Natural Resources Fund (PEO) United States $0.484B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.478B 0.00
MFS Intermediate Income Trust (MIN) $0.452B 0.00
BR-MUNIYLD QLTY (MQY) $0.447B 0.00
DWS Municipal Income Trust (KTF) $0.444B 0.00
IShares MSCI Malaysia ETF (EWM) $0.443B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.437B 0.00
Cornerstone Strategic Return Fund (CRF) $0.435B 0.00
BR-MUNIHLD NJ (MUJ) $0.422B 0.00
PIMCO ST GLB GV (RCS) $0.417B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.415B 0.00
BR-MUNIHLD NY I (MHN) $0.410B 0.00
BR-MUNIYLD MI I (MIY) $0.404B 0.00
MFS Multimarket Income Trust (MMT) $0.393B 0.00
BlackRock Income Trust (BKT) $0.387B 0.00
VanEck Vectors Biotech ETF (BBH) $0.383B 0.00
H&Q Life Sciences Investors (HQL) United States $0.383B 0.00
COHEN & STEERS (RFI) $0.370B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.368B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.362B 0.00
Royce Micro-Cap Trust (RMT) $0.320B 0.00
BR-MUNIVST FD 2 (MVT) $0.317B 0.00
Source Capital (SOR) $0.310B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.302B 0.00
BR-MUNIYLD CA F (MYC) $0.300B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.299B 0.00
MFS Municipal Income Trust (MFM) $0.288B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.285B 0.00
BR-MUNIYLD QFII (MQT) $0.283B 0.00
MORG STAN INDIA (IIF) $0.282B 0.00
NUVEEN CA MUN V (NCA) $0.281B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.278B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.276B 0.00
TCW Strategic Income Fund (TSI) $0.273B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.266B 0.00
CS HIGH YLD BD (DHY) $0.259B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.255B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.255B 0.00
Templeton Emerging Markets Fund (EMF) $0.253B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.253B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.240B 0.00
JAPAN SMALL CAP (JOF) $0.237B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.237B 0.00
IShares MSCI Sweden ETF (EWD) $0.235B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.232B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.232B 0.00
ASA Gold And Precious Metals (ASA) $0.223B 0.00
Invesco Bond Fund (VBF) $0.215B 0.00
BR-MUNIYLD NJ F (MYJ) $0.215B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.215B 0.00
Mexico Fund (MXF) $0.208B 0.00
NEW AMER HI INC (HYB) $0.204B 0.00
Gabelli Multimedia Trust (GGT) $0.203B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.201B 0.00
Swiss Helvetia Fund (SWZ) $0.200B 0.00
BR-MUNIYLD INV (MYF) $0.200B 0.00
MORG STAN E-MKT (MSD) $0.191B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.187B 0.00
BR-MUNIYLD PA F (MPA) $0.186B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.183B 0.00
Franklin Universal Trust (FT) $0.182B 0.00
CENTRAL EURO FD (CEE) $0.182B 0.00
Dreyfus Municipal Income (DMF) $0.177B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.173B 0.00
BR-MUNIHLD FD 2 (MUH) $0.171B 0.00
SPROTT FOCUS TR (FUND) $0.170B 0.00
John Hancock Income Securities Trust (JHS) $0.165B 0.00
Colonial High Income Municipal Trust (CXE) $0.164B 0.00
WESTN AST MUNI (MHF) $0.164B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.163B 0.00
LBTY ALL-STAR F (ASG) $0.159B 0.00
Korea Fund (KF) United States $0.152B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.152B 0.00
NUVEEN NY MUN V (NNY) $0.151B 0.00
MFS Government Markets Income Trust (MGF) $0.151B 0.00
DELAWARE INV MN (VMM) $0.147B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.146B 0.00
Ellsworth Growth And Income Fund (ECF) $0.142B 0.00
John Hancock Investors Trust (JHI) $0.142B 0.00
Pacific American Income Shares (PAI) $0.141B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.137B 0.00
Taiwan Fund (TWN) United States $0.135B 0.00
MFS High Yield Municipal Trust (CMU) $0.134B 0.00
PCM FUND INC (PCM) $0.131B 0.00
NUVEEN SELECT M (NIM) $0.130B 0.00
DIV AND INCM FD (DNI) $0.122B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.121B 0.00
BR-MUNIYLD INSR (MFT) $0.118B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.118B 0.00
Invesco High Income Trust II (VLT) $0.118B 0.00
Bancroft Fund (BCV) $0.117B 0.00
SPECIAL OPP FD (SPE) $0.116B 0.00
DELAWARE GRP DI (DDF) $0.107B 0.00
High Income Securities Fund (PCF) $0.107B 0.00
NUVEEN MUN INC (NMI) $0.097B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.096B 0.00
WESTERN AST CRP (TLI) $0.095B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.094B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.092B 0.00
EATON VANCE CA (CEV) $0.088B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.087B 0.00
MEXICO EQUITY & (MXE) $0.077B 0.00
Aberdeen Global Income Fund (FCO) $0.072B 0.00
EATON VANCE NY (EVY) $0.071B 0.00
DELAWARE INV CO (VCF) $0.070B 0.00
NUVEEN MULT-MKT (JMM) $0.069B 0.00
European Equity Fund (EEA) $0.067B 0.00
BR-MUNIYLD AZ F (MZA) $0.063B 0.00
DELAWARE INV NA (VFL) $0.060B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.053B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.053B 0.00
MFS INTER HI IN (CIF) $0.049B 0.00
NEW IRELAND FD (IRL) $0.044B 0.00
MFS Special Value Trust (MFV) $0.041B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.038B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.032B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.031B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00
Equus Total Return (EQS) United States $0.023B 0.00