WESTN AST MN FD - 26 Year Stock Price History | MNP

Historical daily share price chart and data for WESTN AST MN FD since 1993 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for WESTN AST MN FD as of February 15, 2019 is 14.42.
WESTN AST MN FD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.0975 13.9073 14.5500 13.8552 14.4200 4.58%
2018 13.6281 14.3530 14.5521 12.9894 13.7883 -4.00%
2017 14.2284 13.3444 14.9862 13.3355 14.3625 7.56%
2016 14.4401 13.2987 16.1706 13.0254 13.3534 0.60%
2015 12.6228 11.9258 13.3582 11.8752 13.2732 11.45%
2014 11.4111 10.3461 12.0302 10.3461 11.9098 14.36%
2013 11.0494 12.6008 12.9373 9.6609 10.4143 -15.53%
2012 11.7274 10.4578 13.0086 10.4194 12.3288 17.89%
2011 9.2101 8.4705 10.4578 7.8234 10.4578 23.09%
2010 8.7019 8.0239 9.4834 7.9801 8.4961 5.73%
2009 7.1277 5.6374 8.3014 5.6374 8.0360 46.08%
2008 6.5178 7.1430 7.4018 4.4474 5.5012 -22.93%
2007 7.0806 7.2841 7.4085 6.7215 7.1377 -2.29%
2006 6.9853 6.6223 7.3609 6.5514 7.3047 10.79%
2005 6.4443 6.1551 6.8559 5.9581 6.5932 7.52%
2004 5.9895 5.9972 6.3909 5.4408 6.1323 2.25%
2003 5.6338 5.4000 5.9972 5.2558 5.9972 11.72%
2002 5.1205 4.7288 5.5372 4.7213 5.3680 12.97%
2001 4.6771 4.3697 4.9393 4.3697 4.7515 10.45%
2000 3.9692 3.6194 4.3019 3.6192 4.3019 18.20%
1999 4.0856 4.3973 4.3973 3.5562 3.6394 -17.24%
1998 4.1066 3.9516 4.4191 3.8098 4.3973 11.78%
1997 3.5905 3.2534 3.9691 3.2045 3.9340 22.26%
1996 3.1052 2.9943 3.3706 2.8715 3.2178 8.67%
1995 2.7817 2.3940 3.0400 2.3940 2.9611 26.69%
1994 2.6956 3.0488 3.2029 2.1148 2.3373 -22.61%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.140B $0.000B
Salomon Brothers Municipal Partners Fund is a diversified, closed-end management investment company. The Fund's primary investment objective is to seek a high level of current income which is exempt from federal income taxes, consistent with the preservation of capital. As a secondary investment objective, the Fund intends to enhance portfolio value by purchasing tax exempt securities that, in the opinion of Salomon Brothers Asset Management Inc, may appreciate in value relative to other similar obligations in the marketplace.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $258.919B 0.00
Invesco QQQ (QQQ) $65.956B 0.00
IShares MSCI EAFE ETF (EFA) $65.312B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $57.717B 0.00
IShares Russell 2000 ETF (IWM) $43.913B 0.00
SPDR Gold Shares (GLD) United States $33.833B 0.00
IShares MSCI Emerging Markets ETF (EEM) $33.790B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $31.984B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $20.935B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.894B 0.00
IShares Gold Trust (IAU) United States $12.702B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.308B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $8.254B 0.00
Sea Sponsored ADR (SE) Singapore $5.233B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.580B 0.00
Duff & Phelps Utilities Income (DNP) $3.302B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.852B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.781B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.245B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.139B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.984B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.826B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.568B 0.00
Gabelli Equity Trust (GAB) $1.525B 0.00
Tri Continental (TY) $1.463B 0.00
Adams Diversified Equity Fund (ADX) United States $1.424B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.359B 0.00
Tortoise Energy Infrastructure (TYG) $1.330B 0.00
Royce Value Trust (RVT) $1.303B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.294B 0.00
IShares MSCI Australia ETF (EWA) $1.252B 0.00
Liberty All-Star Equity Fund (USA) $1.192B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.190B 0.00
BOULDER GR&INC (BIF) $1.144B 0.00
PIMCO HIF (PHK) $1.133B 0.00
ALLIANCE WORLD (AWF) $0.992B 0.00
Compass Diversified Holdings (CODI) United States $0.948B 23.28
Tekla Healthcare Investors (HQH) United States $0.882B 0.00
Templeton Global Income Fund (GIM) $0.860B 0.00
BR-MUNIYLD INSD (MYI) $0.859B 0.00
General American Investors (GAM) $0.844B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.810B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.798B 0.00
HANCOCK PAT -II (PDT) $0.782B 0.00
Invesco Value Municipal Income Trust (IIM) $0.679B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.662B 0.00
Invesco Municipal Trust (VKQ) $0.655B 0.00
BR-MUNIYLD FD I (MYD) $0.651B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.650B 0.00
TEMPLETON DR FD (TDF) $0.644B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.629B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.628B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.583B 0.00
BR-MUNIVST FUND (MVF) $0.581B 0.00
IShares MSCI Malaysia ETF (EWM) $0.575B 0.00
Western Asset Managed Municipals Fund (MMU) $0.569B 0.00
INDIA FUND INC (IFN) $0.561B 0.00
BR-DEBT STRAT F (DSU) $0.560B 0.00
Putnam Premier Income Trust (PPT) $0.537B 0.00
BR-MUNIHLD CA (MUC) $0.529B 0.00
BR-MUNIASSET FD (MUA) $0.510B 0.00
BR-MUNIHLD INSR (MFL) $0.488B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.486B 0.00
Adams Natural Resources Fund (PEO) United States $0.481B 0.00
Dreyfus Strategic Municipals (LEO) $0.479B 0.00
BR-MUNIYLD NY I (MYN) $0.479B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.459B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.452B 0.00
MFS Intermediate Income Trust (MIN) $0.438B 0.00
PIMCO ST GLB GV (RCS) $0.436B 0.00
BR-MUNIYLD QLTY (MQY) $0.425B 0.00
DWS Municipal Income Trust (KTF) $0.425B 0.00
VanEck Vectors Biotech ETF (BBH) $0.419B 0.00
BR-MUNIHLD NJ (MUJ) $0.394B 0.00
H&Q Life Sciences Investors (HQL) United States $0.392B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.390B 0.00
BR-MUNIHLD NY I (MHN) $0.389B 0.00
BR-MUNIYLD MI I (MIY) $0.385B 0.00
MFS Multimarket Income Trust (MMT) $0.377B 0.00
BlackRock Income Trust (BKT) $0.373B 0.00
DREYFUS STRATEG (DSM) $0.367B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.353B 0.00
Royce Micro-Cap Trust (RMT) $0.343B 0.00
COHEN & STEERS (RFI) $0.335B 0.00
BR-MUNIVST FD 2 (MVT) $0.312B 0.00
Source Capital (SOR) $0.306B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.289B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.286B 0.00
BR-MUNIYLD CA F (MYC) $0.285B 0.00
EATON VANCE MUN (EVN) $0.284B 0.00
MFS Municipal Income Trust (MFM) $0.275B 0.00
BR-MUNIYLD QFII (MQT) $0.273B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.266B 0.00
MORG STAN INDIA (IIF) $0.266B 0.00
NUVEEN CA MUN V (NCA) $0.265B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.262B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.259B 0.00
TCW Strategic Income Fund (TSI) $0.258B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.252B 0.00
JAPAN SMALL CAP (JOF) $0.251B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.244B 0.00
Templeton Emerging Markets Fund (EMF) $0.243B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.239B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.238B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.238B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.231B 0.00
IShares MSCI Sweden ETF (EWD) $0.230B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.227B 0.00
MORG STAN ASIA (APF) United States $0.227B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.220B 0.00
Mexico Fund (MXF) $0.212B 0.00
Invesco Bond Fund (VBF) $0.204B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.203B 0.00
Gabelli Multi-Media Trust (GGT) $0.202B 0.00
BR-MUNIYLD NJ F (MYJ) $0.197B 0.00
ASA Gold And Precious Metals (ASA) $0.197B 0.00
NEW AMER HI INC (HYB) $0.196B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.189B 0.00
BR-MUNIYLD INV (MYF) $0.188B 0.00
Swiss Helvetia Fund (SWZ) $0.188B 0.00
MORG STAN E-MKT (MSD) $0.187B 0.00
SPROTT FOCUS TR (FUND) $0.177B 0.00
BR-MUNIYLD PA F (MPA) $0.177B 0.00
Franklin Universal Trust (FT) $0.170B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.169B 0.00
Korea Fund (KF) United States $0.166B 0.00
CENTRAL EURO FD (CEE) $0.166B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.163B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.162B 0.00
John Hancock Income Securities Trust (JHS) $0.158B 0.00
WESTN AST MUNI (MHF) $0.157B 0.00
BR-MUNIHLD FD 2 (MUH) $0.156B 0.00
Colonial High Income Municipal Trust (CXE) $0.156B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.145B 0.00
NUVEEN NY MUN V (NNY) $0.145B 0.00
LBTY ALL-STAR F (ASG) $0.144B 0.00
MFS Government Markets Income Trust (MGF) $0.144B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.144B 0.00
John Hancock Investors Trust (JHI) $0.134B 0.00
Taiwan Fund (TWN) United States $0.134B 0.00
Pacific American Income Shares (PAI) $0.132B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.130B 0.00
MFS High Yield Municipal Trust (CMU) $0.127B 0.00
DIV AND INCM FD (DNI) $0.125B 0.00
PCM FUND INC (PCM) $0.123B 0.00
NUVEEN SELECT M (NIM) $0.123B 0.00
High Income Securities Fund (PCF) $0.118B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.117B 0.00
Invesco High Income Trust II (VLT) $0.113B 0.00
SPECIAL OPP FD (SPE) $0.112B 0.00
BR-MUNIYLD INSR (MFT) $0.111B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.111B 0.00
DELAWARE GRP DI (DDF) $0.102B 0.00
WESTERN AST CRP (TLI) $0.094B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.094B 0.00
NUVEEN MUN INC (NMI) $0.092B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.089B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.085B 0.00
GABELLI CONV FD (GCV) $0.074B 0.00
MEXICO EQUITY & (MXE) $0.073B 0.00
European Equity Fund (EEA) $0.067B 0.00
NUVEEN MULT-MKT (JMM) $0.066B 0.00
BR-MUNIYLD AZ F (MZA) $0.061B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.055B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.051B 0.00
MFS INTER HI IN (CIF) $0.047B 0.00
NEW IRELAND FD (IRL) $0.045B 0.00
MFS Special Value Trust (MFV) $0.039B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.035B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.029B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.029B 0.00
Equus Total Return (EQS) United States $0.026B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.025B 0.00