WESTN AST MN FD - 25 Year Stock Price History | MNP

Historical daily share price chart and data for WESTN AST MN FD since 1993 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for WESTN AST MN FD as of December 12, 2018 is 14.15.
WESTN AST MN FD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 13.9582 14.7729 14.8505 13.2600 14.1500 -4.28%
2017 14.6446 13.7348 15.4246 13.7255 14.7826 7.56%
2016 14.8625 13.6877 16.6436 13.4064 13.7440 0.60%
2015 12.9921 12.2747 13.7490 12.2226 13.6615 11.45%
2014 11.7449 10.6488 12.3821 10.6488 12.2581 14.36%
2013 11.3726 12.9694 13.3158 9.9435 10.7189 -15.53%
2012 12.0705 10.7637 13.3891 10.7242 12.6894 17.89%
2011 9.4795 8.7183 10.7637 8.0522 10.7637 23.09%
2010 8.9564 8.2586 9.7608 8.2136 8.7447 5.73%
2009 7.3362 5.8023 8.5443 5.8023 8.2711 46.08%
2008 6.7085 7.3520 7.6183 4.5775 5.6621 -22.93%
2007 7.2878 7.4972 7.6252 6.9181 7.3464 -2.29%
2006 7.1896 6.8160 7.5762 6.7430 7.5184 10.79%
2005 6.6328 6.3351 7.0564 6.1324 6.7861 7.52%
2004 6.1647 6.1726 6.5778 5.5999 6.3117 2.25%
2003 5.7986 5.5580 6.1726 5.4096 6.1726 11.72%
2002 5.2703 4.8672 5.6992 4.8594 5.5250 12.97%
2001 4.8139 4.4975 5.0837 4.4975 4.8905 10.45%
2000 4.0853 3.7253 4.4277 3.7250 4.4277 18.20%
1999 4.2051 4.5259 4.5259 3.6602 3.7458 -17.24%
1998 4.2267 4.0672 4.5483 3.9213 4.5259 11.78%
1997 3.6955 3.3485 4.0852 3.2983 4.0491 22.26%
1996 3.1960 3.0818 3.4692 2.9555 3.3119 8.67%
1995 2.8631 2.4641 3.1290 2.4641 3.0477 26.69%
1994 2.7744 3.1380 3.2965 2.1767 2.4056 -22.61%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.135B $0.000B
Salomon Brothers Municipal Partners Fund is a diversified, closed-end management investment company. The Fund's primary investment objective is to seek a high level of current income which is exempt from federal income taxes, consistent with the preservation of capital. As a secondary investment objective, the Fund intends to enhance portfolio value by purchasing tax exempt securities that, in the opinion of Salomon Brothers Asset Management Inc, may appreciate in value relative to other similar obligations in the marketplace.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $247.749B 0.00
Invesco QQQ (QQQ) $63.906B 0.00
IShares MSCI EAFE ETF (EFA) $62.623B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $54.712B 0.00
IShares Russell 2000 ETF (IWM) $42.425B 0.00
SPDR Gold Shares (GLD) United States $30.361B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $30.154B 0.00
IShares MSCI Emerging Markets ETF (EEM) $29.361B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.172B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.802B 0.00
IShares Gold Trust (IAU) United States $10.876B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.198B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $7.351B 0.00
Sea Sponsored ADR (SE) Singapore $3.924B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.678B 0.00
Duff & Phelps Utilities Income (DNP) $3.199B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.836B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.258B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.125B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $2.042B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.945B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $1.918B 0.00
Tri Continental (TY) $1.416B 0.00
Gabelli Equity Trust (GAB) $1.404B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.403B 0.00
Adams Diversified Equity Fund (ADX) United States $1.348B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.312B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.253B 0.00
Royce Value Trust (RVT) $1.222B 0.00
IShares MSCI Australia ETF (EWA) $1.200B 0.00
Tortoise Energy Infrastructure (TYG) $1.162B 0.00
Liberty All-Star Equity Fund (USA) $1.123B 0.00
BOULDER GR&INC (BIF) $1.108B 0.00
PIMCO HIF (PHK) $1.084B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.031B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.006B 0.00
ALLIANCE WORLD (AWF) $0.922B 0.00
Compass Diversified Holdings (CODI) United States $0.848B 20.81
Tekla Healthcare Investors (HQH) United States $0.834B 0.00
Templeton Global Income Fund (GIM) $0.817B 0.00
BR-MUNIYLD INSD (MYI) $0.816B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.809B 0.00
General American Investors (GAM) $0.800B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.768B 0.00
HANCOCK PAT -II (PDT) $0.742B 0.00
Central Securities (CET) United States $0.648B 0.00
Invesco Value Municipal Income Trust (IIM) $0.642B 0.00
BR-MUNIYLD FD I (MYD) $0.633B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.628B 0.00
Invesco Municipal Trust (VKQ) $0.628B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.604B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.603B 0.00
TEMPLETON DR FD (TDF) $0.597B 0.00
INDIA FUND INC (IFN) $0.590B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.578B 0.00
IShares MSCI Malaysia ETF (EWM) $0.566B 0.00
BR-MUNIVST FUND (MVF) $0.559B 0.00
BR-DEBT STRAT F (DSU) $0.551B 0.00
Western Asset Managed Municipals Fund (MMU) $0.548B 0.00
CORNERSTONE STR (CLM) $0.547B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.544B 0.00
Putnam Premier Income Trust (PPT) $0.521B 0.00
BR-MUNIHLD CA (MUC) $0.519B 0.00
BR-MUNIASSET FD (MUA) $0.489B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.473B 0.00
BR-MUNIHLD INSR (MFL) $0.471B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.465B 0.00
Adams Natural Resources Fund (PEO) United States $0.461B 0.00
BR-MUNIYLD NY I (MYN) $0.459B 0.00
Dreyfus Strategic Municipals (LEO) $0.457B 0.00
Invesco Advantage Municipal (VKI) $0.455B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.442B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.442B 0.00
MFS Intermediate Income Trust (MIN) $0.433B 0.00
DWS Municipal Income Trust (KTF) $0.420B 0.00
VanEck Vectors Biotech ETF (BBH) $0.410B 0.00
PIMCO ST GLB GV (RCS) $0.408B 0.00
BR-MUNIYLD QLTY (MQY) $0.407B 0.00
BR-MUNIHLD NJ (MUJ) $0.388B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.380B 0.00
BR-MUNIYLD MI I (MIY) $0.379B 0.00
BR-MUNIHLD NY I (MHN) $0.379B 0.00
H&Q Life Sciences Investors (HQL) United States $0.369B 0.00
BlackRock Income Trust (BKT) $0.369B 0.00
MFS Multimarket Income Trust (MMT) $0.367B 0.00
DREYFUS STRATEG (DSM) $0.356B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.341B 0.00
Royce Micro-Cap Trust (RMT) $0.326B 0.00
COHEN & STEERS (RFI) $0.314B 0.00
MORG STAN INDIA (IIF) $0.312B 0.00
JAPAN SMALL CAP (JOF) $0.292B 0.00
BR-MUNIVST FD 2 (MVT) $0.290B 0.00
BR-MUNIYLD CA F (MYC) $0.283B 0.00
Source Capital (SOR) $0.281B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.279B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.279B 0.00
EATON VANCE MUN (EVN) $0.278B 0.00
MFS Municipal Income Trust (MFM) $0.271B 0.00
Cornerstone Strategic Return Fund (CRF) $0.269B 0.00
BR-MUNIYLD QFII (MQT) $0.263B 0.00
TCW Strategic Income Fund (TSI) $0.260B 0.00
NUVEEN CA MUN V (NCA) $0.260B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.256B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.248B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.246B 0.00
Templeton Emerging Markets Fund (EMF) $0.243B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.240B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.239B 0.00
CS HIGH YLD BD (DHY) $0.238B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.237B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.236B 0.00
IShares MSCI Sweden ETF (EWD) $0.234B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.231B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.227B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.225B 0.00
MORG STAN ASIA (APF) United States $0.218B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.216B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.201B 0.00
Gabelli Multi-Media Trust (GGT) $0.197B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.197B 0.00
Invesco Bond Fund (VBF) $0.195B 0.00
BR-MUNIYLD NJ F (MYJ) $0.192B 0.00
Mexico Fund (MXF) $0.191B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.188B 0.00
NEW AMER HI INC (HYB) $0.187B 0.00
BR-MUNIYLD INV (MYF) $0.185B 0.00
Swiss Helvetia Fund (SWZ) $0.181B 0.00
MORG STAN E-MKT (MSD) $0.177B 0.00
Korea Fund (KF) United States $0.174B 0.00
ASA Gold And Precious Metals (ASA) $0.173B 0.00
BR-MUNIYLD PA F (MPA) $0.172B 0.00
Franklin Universal Trust (FT) $0.166B 0.00
SPROTT FOCUS TR (FUND) $0.165B 0.00
CENTRAL EURO FD (CEE) $0.164B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.163B 0.00
Dreyfus Municipal Income (DMF) $0.162B 0.00
Colonial High Income Municipal Trust (CXE) $0.155B 0.00
WESTN AST MUNI (MHF) $0.154B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.154B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.152B 0.00
John Hancock Income Securities Trust (JHS) $0.151B 0.00
BR-MUNIHLD FD 2 (MUH) $0.151B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.149B 0.00
NUVEEN NY MUN V (NNY) $0.144B 0.00
MFS Government Markets Income Trust (MGF) $0.143B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.139B 0.00
DELAWARE INV MN (VMM) $0.137B 0.00
Taiwan Fund (TWN) China $0.136B 0.00
Pacific American Income Shares (PAI) $0.135B 0.00
FLAHERTY&CR ICM (PFO) $0.134B 0.00
John Hancock Investors Trust (JHI) $0.131B 0.00
ASIA PAC FUND (APB) $0.129B 0.00
LBTY ALL-STAR F (ASG) $0.128B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.128B 0.00
MFS High Yield Municipal Trust (CMU) $0.122B 0.00
High Income Securities Fund (PCF) $0.122B 0.00
NUVEEN SELECT M (NIM) $0.121B 0.00
PCM FUND INC (PCM) $0.120B 0.00
SPECIAL OPP FD (SPE) $0.115B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.113B 0.00
Ellsworth Growth And Income Fund (ECF) $0.113B 0.00
DIV AND INCM FD (DNI) $0.113B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.110B 0.00
Invesco High Income Trust II (VLT) $0.106B 0.00
BR-MUNIYLD INSR (MFT) $0.105B 0.00
Bancroft Fund (BCV) $0.101B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.098B 0.00
WESTERN AST CRP (TLI) $0.093B 0.00
DELAWARE GRP DI (DDF) $0.093B 0.00
NUVEEN MUN INC (NMI) $0.089B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.085B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.082B 0.00
EATON VANCE CA (CEV) $0.080B 0.00
MEXICO EQUITY & (MXE) $0.069B 0.00
Aberdeen Global Income Fund (FCO) $0.067B 0.00
GABELLI CONV FD (GCV) $0.067B 0.00
NUVEEN MULT-MKT (JMM) $0.066B 0.00
EATON VANCE NY (EVY) $0.065B 0.00
DELAWARE INV CO (VCF) $0.064B 0.00
European Equity Fund (EEA) $0.063B 0.00
BR-MUNIYLD AZ F (MZA) $0.059B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.055B 0.00
DELAWARE INV NA (VFL) $0.055B 0.00
EATON VANCE NJ (EVJ) $0.052B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.051B 0.00
MFS INTER HI IN (CIF) $0.044B 0.00
NEW IRELAND FD (IRL) $0.041B 0.00
MFS Special Value Trust (MFV) $0.039B 0.00
EATON VANCE OH (EVO) $0.035B 0.00
EATON VANCE MA (MMV) $0.034B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.033B 0.00
EATON VANCE PA (EVP) $0.029B 0.00
Equus Total Return (EQS) United States $0.029B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.028B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.028B 0.00
EATON VANCE MI (EMI) $0.026B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00