Western Asset Municipal Partners Fund Inc. - 30 Year Stock Price History | MNP
Historical daily share price chart and data for Western Asset Municipal Partners Fund Inc. from 1993 to 2023 adjusted for splits and dividends. MNP was delisted after October 13, 2023.
- The latest closing stock price for Western Asset Municipal Partners Fund Inc. on October 13, 2023 is 10.58.
- The all-time high Western Asset Municipal Partners Fund Inc. closing stock price was 15.09 on August 03, 2021.
| Western Asset Municipal Partners Fund Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 11.5234 | 11.3515 | 12.5543 | 10.4400 | 10.5800 | -6.08% |
| 2022 | 12.0333 | 14.4964 | 14.4964 | 10.3432 | 11.2644 | -21.75% |
| 2021 | 14.1568 | 13.2442 | 15.0939 | 13.1469 | 14.3947 | 8.83% |
| 2020 | 12.5143 | 12.9833 | 13.4867 | 9.8240 | 13.2265 | 1.97% |
| 2019 | 12.3465 | 11.4008 | 13.1747 | 11.3581 | 12.9705 | 14.75% |
| 2018 | 11.1719 | 11.7662 | 11.9293 | 10.6483 | 11.3032 | -4.00% |
| 2017 | 11.6640 | 10.9393 | 12.2852 | 10.9320 | 11.7739 | 7.56% |
| 2016 | 11.8375 | 10.9019 | 13.2562 | 10.6778 | 10.9467 | 0.60% |
| 2015 | 10.3478 | 9.7764 | 10.9507 | 9.7349 | 10.8810 | 11.45% |
| 2014 | 9.3545 | 8.4814 | 9.8620 | 8.4814 | 9.7632 | 14.36% |
| 2013 | 9.0579 | 10.3298 | 10.6056 | 7.9197 | 8.5373 | -15.53% |
| 2012 | 9.6138 | 8.5730 | 10.6640 | 8.5415 | 10.1067 | 17.89% |
| 2011 | 7.5501 | 6.9438 | 8.5730 | 6.4133 | 8.5730 | 23.09% |
| 2010 | 7.1335 | 6.5778 | 7.7742 | 6.5418 | 6.9649 | 5.73% |
| 2009 | 5.8430 | 4.6214 | 6.8053 | 4.6214 | 6.5877 | 46.08% |
| 2008 | 5.3431 | 5.8556 | 6.0678 | 3.6459 | 4.5097 | -22.93% |
| 2007 | 5.8045 | 5.9713 | 6.0732 | 5.5101 | 5.8512 | -2.29% |
| 2006 | 5.7263 | 5.4288 | 6.0342 | 5.3706 | 5.9881 | 10.79% |
| 2005 | 5.2828 | 5.0457 | 5.6202 | 4.8842 | 5.4049 | 7.52% |
| 2004 | 4.9100 | 4.9163 | 5.2390 | 4.4602 | 5.0271 | 2.25% |
| 2003 | 4.6184 | 4.4268 | 4.9163 | 4.3085 | 4.9163 | 11.72% |
| 2002 | 4.1976 | 3.8766 | 4.5392 | 3.8704 | 4.4005 | 12.98% |
| 2001 | 3.8341 | 3.5821 | 4.0490 | 3.5821 | 3.8951 | 10.45% |
| 2000 | 3.2538 | 2.9671 | 3.5266 | 2.9669 | 3.5266 | 18.20% |
| 1999 | 3.3492 | 3.6047 | 3.6047 | 2.9153 | 2.9835 | -17.23% |
| 1998 | 3.3665 | 3.2394 | 3.6226 | 3.1232 | 3.6047 | 11.77% |
| 1997 | 2.9434 | 2.6670 | 3.2538 | 2.6270 | 3.2250 | 22.26% |
| 1996 | 2.5455 | 2.4546 | 2.7631 | 2.3540 | 2.6378 | 8.67% |
| 1995 | 2.2804 | 1.9626 | 2.4921 | 1.9626 | 2.4274 | 26.69% |
| 1994 | 2.2098 | 2.4993 | 2.6256 | 1.7337 | 1.9160 | -22.61% |
