Magellan Midstream Partners - 18 Year Stock Price History | MMP

Historical daily share price chart and data for Magellan Midstream Partners since 2001 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Magellan Midstream Partners as of March 25, 2019 is 60.57.
Magellan Midstream Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 59.9888 55.7000 62.5937 55.7000 60.5700 7.94%
2018 63.5037 66.0250 69.9116 53.5267 56.1131 -14.93%
2017 65.4265 67.2994 72.5696 58.7836 65.9599 -1.59%
2016 60.3026 58.0373 67.1664 48.1559 67.0246 16.74%
2015 60.5963 68.7867 70.2080 46.0031 57.4118 -14.46%
2014 62.1075 48.7712 72.3592 47.5610 67.1142 34.98%
2013 41.8746 34.1103 49.7221 34.1103 49.7221 52.25%
2012 28.3763 24.7998 33.9019 23.4473 32.6585 31.46%
2011 21.1445 19.4040 24.8756 18.6611 24.8431 28.44%
2010 16.2048 14.1739 19.5786 13.4439 19.3424 38.57%
2009 11.0558 9.6749 13.9581 7.8394 13.9581 55.26%
2008 10.5590 12.0084 12.4989 6.4534 8.9904 -25.08%
2007 11.8018 9.9832 13.5251 9.9048 12.0001 18.96%
2006 8.8722 8.1168 10.2550 7.6737 10.0878 27.87%
2005 7.6883 6.7516 8.4093 6.7516 7.8891 16.63%
2004 5.9341 5.4265 6.8415 5.2360 6.7643 25.15%
2003 4.6026 3.3520 5.9486 3.3520 5.4049 65.47%
2002 3.4682 3.8522 4.0902 2.4338 3.2664 -16.63%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines MLP $14.010B $2.827B
Magellan Midstream Partners, L.P., formerly Williams Energy Partners L.P., is a publicly traded partnership formed to own, operate and acquire a diversified portfolio of energy assets. The partnership primarily transports, stores and distributes refined petroleum products and ammonia.
Stock Name Country Market Cap PE Ratio
Enterprise Products Partners (EPD) United States $62.866B 14.92
Energy Transfer LP (ET) United States $17.813B 11.56
Plains All American Pipeline (PAA) United States $17.787B 12.43
Enable Midstream Partners, LP (ENBL) United States $6.156B 12.69
Buckeye Partners (BPL) United States $5.314B 12.34
Shell Midstream Partners (SHLX) United States $4.382B 13.23
NuStar Energy (NS) United States $2.906B 17.74
TC PipeLines, LP (TCP) United States $2.638B 8.87
Crestwood Equity Partners LP (CEQP) United States $2.499B 165.48
ANTERO MIDSTRM (AM) United States $2.477B 40.30
BP Midstream Partners LP (BPMP) United States $1.517B 11.40
PBF Logistics LP (PBFX) United States $0.958B 11.42
Delek Logistics Partners (DKL) United States $0.802B 12.20
Summit Midstream Partners, LP (SMLP) United States $0.724B 7.43
Oasis Midstream Partners LP (OMP) United States $0.565B 11.41
NextDecade (NEXT) United States $0.508B 0.00