Magellan Midstream Partners - 17 Year Stock Price History | MMP

Historical daily share price chart and data for Magellan Midstream Partners since 2001 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Magellan Midstream Partners as of November 16, 2018 is 63.16.
Magellan Midstream Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 66.2754 68.1889 72.2028 55.5497 63.1600 -7.28%
2017 67.5708 69.5051 74.9480 60.7102 68.1217 -1.59%
2016 62.2790 59.9394 69.3678 49.7342 69.2213 16.74%
2015 62.5823 71.0412 72.5090 47.5108 59.2934 -14.46%
2014 64.1430 50.3697 74.7308 49.1198 69.3138 34.98%
2013 43.2470 35.2282 51.3517 35.2282 51.3517 52.25%
2012 29.3063 25.6126 35.0130 24.2158 33.7288 31.46%
2011 21.8375 20.0400 25.6908 19.2727 25.6573 28.44%
2010 16.7359 14.6384 20.2203 13.8845 19.9763 38.58%
2009 11.4182 9.9920 14.4155 8.0964 14.4155 55.25%
2008 10.9050 12.4019 12.9085 6.6649 9.2851 -25.08%
2007 12.1886 10.3104 13.9684 10.2295 12.3933 18.96%
2006 9.1630 8.3828 10.5911 7.9252 10.4184 27.87%
2005 7.9403 6.9729 8.6849 6.9729 8.1477 16.63%
2004 6.1286 5.6043 7.0657 5.4076 6.9860 25.15%
2003 4.7534 3.4618 6.1435 3.4618 5.5820 65.47%
2002 3.5819 3.9784 4.2243 2.5136 3.3735 -16.63%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines MLP $14.413B $2.508B
Magellan Midstream Partners, L.P., formerly Williams Energy Partners L.P., is a publicly traded partnership formed to own, operate and acquire a diversified portfolio of energy assets. The partnership primarily transports, stores and distributes refined petroleum products and ammonia.
Stock Name Country Market Cap PE Ratio
Enterprise Products Partners (EPD) United States $58.155B 15.56
Spectra Energy Partners, LP (SEP) United States $17.771B 11.38
Energy Transfer LP (ET) United States $17.141B 10.00
Plains All American Pipeline (PAA) United States $16.000B 15.41
Enable Midstream Partners, LP (ENBL) United States $6.022B 14.33
Buckeye Partners (BPL) United States $4.732B 11.71
EnLink Midstream Partners, LP (ENLK) United States $4.686B 39.03
Shell Midstream Partners (SHLX) United States $4.248B 13.75
Enbridge Energy Partners (EEP) United States $3.543B 12.77
Valero Energy Partners LP (VLP) United States $2.965B 14.77
ANTERO MIDSTR (AMGP) United States $2.764B 57.08
NuStar Energy (NS) United States $2.574B 16.82
TC PipeLines, LP (TCP) United States $2.214B 8.00
Crestwood Equity Partners LP (CEQP) United States $2.145B 0.00
BP Midstream Partners LP (BPMP) United States $1.711B 14.45
Enbridge Energy Management LLC (EEQ) United States $1.103B 0.00
Summit Midstream Partners, LP (SMLP) United States $1.037B 11.95
PBF Logistics LP (PBFX) United States $0.941B 11.34
Delek Logistics Partners (DKL) United States $0.765B 11.69
Oasis Midstream Partners LP (OMP) United States $0.548B 11.91
NextDecade (NEXT) United States $0.548B 0.00