Magellan Midstream Partners, L.P. - 22 Year Stock Price History | MMP
Historical daily share price chart and data for Magellan Midstream Partners, L.P. from 2001 to 2023 adjusted for splits and dividends. MMP was delisted after September 22, 2023.
- The latest closing stock price for Magellan Midstream Partners, L.P. on September 22, 2023 is 69.00.
- The all-time high Magellan Midstream Partners, L.P. closing stock price was 69.06 on September 20, 2023.
| Magellan Midstream Partners, L.P. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 57.3152 | 47.3280 | 69.0600 | 47.3280 | 69.0000 | 45.70% |
| 2022 | 45.2684 | 40.5315 | 50.1292 | 40.5315 | 47.3563 | 17.49% |
| 2021 | 39.0384 | 32.8301 | 44.4942 | 32.8246 | 40.3058 | 19.68% |
| 2020 | 32.9951 | 45.3245 | 46.9476 | 20.3864 | 33.6792 | -25.74% |
| 2019 | 43.8807 | 38.2755 | 47.7865 | 38.2755 | 45.3534 | 17.62% |
| 2018 | 43.6380 | 45.3706 | 48.0413 | 36.7821 | 38.5594 | -14.93% |
| 2017 | 44.9593 | 46.2463 | 49.8678 | 40.3945 | 45.3258 | -1.59% |
| 2016 | 41.4383 | 39.8816 | 46.1549 | 33.0914 | 46.0575 | 16.74% |
| 2015 | 41.6401 | 47.2684 | 48.2450 | 31.6121 | 39.4518 | -14.46% |
| 2014 | 42.6786 | 33.5142 | 49.7233 | 32.6826 | 46.1190 | 34.98% |
| 2013 | 28.7751 | 23.4396 | 34.1677 | 23.4396 | 34.1677 | 52.25% |
| 2012 | 19.4994 | 17.0418 | 23.2965 | 16.1123 | 22.4420 | 31.46% |
| 2011 | 14.5299 | 13.3339 | 17.0938 | 12.8234 | 17.0715 | 28.44% |
| 2010 | 11.1355 | 9.7399 | 13.4539 | 9.2382 | 13.2916 | 38.58% |
| 2009 | 7.5973 | 6.6483 | 9.5916 | 5.3870 | 9.5916 | 55.25% |
| 2008 | 7.2558 | 8.2518 | 8.5889 | 4.4346 | 6.1780 | -25.08% |
| 2007 | 8.1099 | 6.8602 | 9.2941 | 6.8063 | 8.2461 | 18.96% |
| 2006 | 6.0967 | 5.5776 | 7.0470 | 5.2731 | 6.9320 | 27.87% |
| 2005 | 5.2832 | 4.6395 | 5.7786 | 4.6395 | 5.4212 | 16.63% |
| 2004 | 4.0778 | 3.7289 | 4.7013 | 3.5980 | 4.6482 | 25.15% |
| 2003 | 3.1628 | 2.3034 | 4.0877 | 2.3034 | 3.7141 | 65.47% |
| 2002 | 2.3833 | 2.6471 | 2.8107 | 1.6725 | 2.2446 | -16.63% |
