Mellanox Technologies - Stock Price History | MLNX

Historical daily share price chart and data for Mellanox Technologies since 2019 adjusted for splits. The latest closing stock price for Mellanox Technologies as of September 13, 2019 is 111.44.
  • The all-time high Mellanox Technologies stock closing price was 120.81 on April 24, 2019.
  • The Mellanox Technologies 52-week high stock price is 121.12, which is 8.7% above the current share price.
  • The Mellanox Technologies 52-week low stock price is 65.68, which is 41.1% below the current share price.
  • The average Mellanox Technologies stock price for the last 52 weeks is 101.47.
Mellanox Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 78.7655 65.0000 97.4800 59.3000 92.3800 42.78%
2017 48.2931 42.0000 64.7000 42.0000 64.7000 58.19%
2016 45.1129 40.6500 55.5400 38.4400 40.9000 -2.94%
2015 45.3880 42.6200 51.6100 37.3100 42.1400 -1.38%
2014 39.3934 39.3700 45.7800 30.9600 42.7300 6.91%
2013 46.7497 61.1900 65.5500 32.7000 39.9700 -32.69%
2012 68.4998 33.0500 119.9300 31.1600 59.3800 82.76%
2011 29.9716 26.5000 36.4500 23.9600 32.4900 24.15%
2010 21.2605 19.8400 27.0000 14.7900 26.1700 38.54%
2009 12.8880 8.4100 19.7700 7.3600 18.8900 140.33%
2008 12.4162 19.3100 19.3100 6.4200 7.8600 -56.86%
2007 18.9026 20.0000 24.2700 13.9000 18.2200 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $6.107B $1.089B
MELLANOX TECHNOLOGIES is a leading supplier of semiconductor-based, interconnect products to world-class server, storage, and infrastructure OEMs servicing Fortune 500 data centers, the world's most powerful supercomputers, and mission critical embedded applications. The company's Virtual Protocol Interconnect enables standard communication protocols to operate over any converged network (InfiniBand, Ethernet, Data Center Ethernet) with the same software solution. Utilizing proven networking, clustering, storage, virtualization and RDMA acceleration engines, VPI optimizes application performance, power consumption, workload agility, and total system efficiency while future-proofing IT infrastructure.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $115.569B 16.06
AMD (AMD) United States $33.315B 139.50
Infineon Technologies AG (IFNNY) Germany $23.365B 17.72
Advanced Semiconductor Engineering (ASX) Taiwan $10.131B 19.54
Rohm (ROHCY) Japan $7.996B 18.22
Semiconductor Manufacturing (SMICY) China $6.481B 91.86
United Microelectronics (UMC) Taiwan $5.383B 55.50
Cabot Microelectronics (CCMP) United States $4.013B 21.20
DIALOG SEMICON (DLGNF) United Kingdom $3.661B 16.45
Cirrus Logic (CRUS) United States $3.231B 27.38
Lattice Semiconductor (LSCC) United States $2.777B 61.56
Amkor Technology (AMKR) United States $2.186B 32.57
Ambarella (AMBA) United States $2.146B 0.00
Diodes (DIOD) United States $2.074B 14.57
Tower Semiconductor (TSEM) Israel $2.035B 15.66
Rambus (RMBS) United States $1.555B 60.83
FormFactor (FORM) United States $1.400B 25.51
Synaptics (SYNA) United States $1.286B 15.56
Silicon Motion Technology (SIMO) Taiwan $1.230B 12.39
Impinj (PI) United States $0.732B 0.00
CEVA (CEVA) United States $0.721B 298.36
SMART Global Holdings (SGH) United States $0.715B 7.72
NLight (LASR) United States $0.620B 126.46
Ichor Holdings (ICHR) United States $0.585B 23.07
IQE (IQEPF) United Kingdom $0.578B 0.00
Himax Technologies (HIMX) Taiwan $0.411B 119.50
NVE (NVEC) United States $0.344B 24.30
Alpha And Omega Semiconductor (AOSL) United States $0.318B 18.51
Applied Optoelectronics (AAOI) United States $0.224B 0.00
ACM Research (ACMR) United States $0.210B 19.09
AXT Inc (AXTI) United States $0.161B 50.00
Pixelworks (PXLW) United States $0.144B 0.00
Coda Octopus Group (CODA) United States $0.116B 13.36
POET Technologies (POETF) Canada $0.081B 0.00
Sequans Communications S.A (SQNS) France $0.079B 0.00
Atomera (ATOM) United States $0.062B 0.00
QuickLogic (QUIK) United States $0.039B 0.00
O2Micro (OIIM) Cayman Islands $0.035B 0.00
Rubicon Technology (RBCN) United States $0.024B 0.00
On Track Innovations (OTIV) Israel $0.014B 0.00
SemiLEDS (LEDS) Taiwan $0.009B 0.00
MoSys (MOSY) United States $0.005B 2.50