Mellanox Technologies - 12 Year Stock Price History | MLNX

Historical daily share price chart and data for Mellanox Technologies since 2007 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Mellanox Technologies as of March 22, 2019 is 118.06.
Mellanox Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 99.0071 91.8800 118.1600 80.4000 118.0600 27.80%
2018 78.7655 65.0000 97.4800 59.3000 92.3800 42.78%
2017 48.2931 42.0000 64.7000 42.0000 64.7000 58.19%
2016 45.1129 40.6500 55.5400 38.4400 40.9000 -2.94%
2015 45.3880 42.6200 51.6100 37.3100 42.1400 -1.38%
2014 39.3934 39.3700 45.7800 30.9600 42.7300 6.91%
2013 46.7497 61.1900 65.5500 32.7000 39.9700 -32.69%
2012 68.4998 33.0500 119.9300 31.1600 59.3800 82.76%
2011 29.9716 26.5000 36.4500 23.9600 32.4900 24.15%
2010 21.2605 19.8400 27.0000 14.7900 26.1700 38.54%
2009 12.8880 8.4100 19.7700 7.3600 18.8900 140.33%
2008 12.4162 19.3100 19.3100 6.4200 7.8600 -56.86%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $6.402B $1.089B
MELLANOX TECHNOLOGIES is a leading supplier of semiconductor-based, interconnect products to world-class server, storage, and infrastructure OEMs servicing Fortune 500 data centers, the world's most powerful supercomputers, and mission critical embedded applications. The company's Virtual Protocol Interconnect enables standard communication protocols to operate over any converged network (InfiniBand, Ethernet, Data Center Ethernet) with the same software solution. Utilizing proven networking, clustering, storage, virtualization and RDMA acceleration engines, VPI optimizes application performance, power consumption, workload agility, and total system efficiency while future-proofing IT infrastructure.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $115.844B 15.70
AMD (AMD) United States $26.510B 75.34
Advanced Semiconductor Engineering (ASX) Taiwan $9.008B 10.69
Integrated Device Technology (IDTI) United States $6.178B 34.38
United Microelectronics (UMC) Taiwan $4.671B 18.80
Semiconductor Manufacturing (SMI) China $4.577B 41.00
Cabot Microelectronics (CCMP) United States $3.204B 18.63
Cirrus Logic (CRUS) United States $2.472B 19.00
Amkor Technology (AMKR) United States $2.075B 16.04
Diodes (DIOD) United States $1.861B 15.05
Tower Semiconductor (TSEM) Israel $1.650B 11.10
Lattice Semiconductor (LSCC) United States $1.609B 55.59
Silicon Motion Technology (SIMO) Taiwan $1.390B 12.00
Ambarella (AMBA) United States $1.364B 0.00
FormFactor (FORM) United States $1.175B 20.48
Rambus (RMBS) United States $1.140B 13.45
Synaptics (SYNA) United States $1.126B 10.73
NLight (LASR) United States $0.823B 82.93
Himax Technologies (HIMX) Taiwan $0.590B 68.60
CEVA (CEVA) United States $0.580B 263.10
SMART Global Holdings (SGH) United States $0.535B 3.56
Ichor Holdings (ICHR) United States $0.493B 8.16
NVE (NVEC) United States $0.462B 29.81
Impinj (PI) United States $0.379B 0.00
Applied Optoelectronics (AAOI) United States $0.253B 23.54
Alpha And Omega Semiconductor (AOSL) United States $0.248B 15.46
ACM Research (ACMR) United States $0.205B 27.85
AXT Inc (AXTI) United States $0.174B 18.13
Pixelworks (PXLW) United States $0.149B 0.00
Coda Octopus Group (CODA) United States $0.117B 17.74
Sequans Communications (SQNS) France $0.094B 0.00
QuickLogic (QUIK) United States $0.060B 0.00
Atomera (ATOM) United States $0.047B 0.00
O2Micro (OIIM) Cayman Islands $0.043B 18.44
EMagin (EMAN) United States $0.040B 0.00
On Track Innovations (OTIV) Israel $0.026B 0.00
Rubicon Technology (RBCN) United States $0.022B 0.00
SemiLEDS (LEDS) Taiwan $0.014B 0.00
MoSys (MOSY) United States $0.009B 1.43