Mellanox Technologies, Ltd. - 13 Year Stock Price History | MLNX
Historical daily share price chart and data for Mellanox Technologies, Ltd. from 2007 to 2020 adjusted for splits and dividends. MLNX was delisted after April 24, 2020.
- The latest closing stock price for Mellanox Technologies, Ltd. on April 24, 2020 is 124.89.
- The all-time high Mellanox Technologies, Ltd. closing stock price was 124.89 on April 24, 2020.
| Mellanox Technologies, Ltd. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 118.5933 | 117.8000 | 124.8900 | 96.8200 | 124.8900 | 6.58% |
| 2019 | 110.0287 | 91.8800 | 120.8100 | 80.4000 | 117.1800 | 26.85% |
| 2018 | 78.7655 | 65.0000 | 97.4800 | 59.3000 | 92.3800 | 42.78% |
| 2017 | 48.2931 | 42.0000 | 64.7000 | 42.0000 | 64.7000 | 58.19% |
| 2016 | 45.1129 | 40.6500 | 55.5400 | 38.4400 | 40.9000 | -2.94% |
| 2015 | 45.3880 | 42.6200 | 51.6100 | 37.3100 | 42.1400 | -1.38% |
| 2014 | 39.3934 | 39.3700 | 45.7800 | 30.9600 | 42.7300 | 6.91% |
| 2013 | 46.7497 | 61.1900 | 65.5500 | 32.7000 | 39.9700 | -32.69% |
| 2012 | 68.4998 | 33.0500 | 119.9300 | 31.1600 | 59.3800 | 82.76% |
| 2011 | 29.9716 | 26.5000 | 36.4500 | 23.9600 | 32.4900 | 24.15% |
| 2010 | 21.2605 | 19.8400 | 27.0000 | 14.7900 | 26.1700 | 38.54% |
| 2009 | 12.8880 | 8.4100 | 19.7700 | 7.3600 | 18.8900 | 140.33% |
| 2008 | 12.4162 | 19.3100 | 19.3100 | 6.4200 | 7.8600 | -56.86% |
