OvaScience - Stock Price History | MLND

Historical daily share price chart and data for OvaScience since 2020 adjusted for splits. The latest closing stock price for OvaScience as of January 24, 2020 is 8.28.
  • The all-time high OvaScience stock closing price was 801.50 on March 24, 2015.
  • The OvaScience 52-week high stock price is 17.34, which is 109.4% above the current share price.
  • The OvaScience 52-week low stock price is 4.56, which is 44.9% below the current share price.
  • The average OvaScience stock price for the last 52 weeks is 10.37.
OvaScience Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.4573 8.2050 17.1000 4.7000 6.7400 -15.22%
2018 12.9158 20.2399 22.0390 6.9900 7.9500 -62.12%
2017 22.2373 25.4873 29.3853 19.0405 20.9895 -8.50%
2016 95.4758 138.5307 168.8156 20.0900 22.9385 -84.34%
2015 413.1788 687.1064 801.4993 127.2864 146.4768 -77.91%
2014 206.3446 136.5817 717.3913 96.1019 662.9685 383.81%
2013 160.9009 127.4363 233.8831 122.1889 137.0315 9.20%
2012 125.9855 112.4438 139.4303 112.4438 125.4873 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.114B $0.000B
Millendo Therapeutics Inc. is a biopharmaceutical company. It focuses on developing novel treatments for orphan endocrine diseases. The company's product candidate consists of AZP-531 and ATR-101 which are in clinical stage. Millendo Therapeutics Inc., formerly known as OvaScience Inc., is based in Ann Arbor, United States.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $139.657B 16.09
CSL (CSLLY) Australia $95.348B 0.00
Gilead Sciences (GILD) United States $80.893B 10.02
Vertex Pharmaceuticals (VRTX) United States $60.150B 61.39
Biogen (BIIB) United States $51.283B 8.80
Illumina (ILMN) United States $48.069B 52.74
Regeneron Pharmaceuticals (REGN) United States $39.153B 17.14
Alexion Pharmaceuticals (ALXN) United States $24.021B 11.86
Seattle Genetics (SGEN) United States $19.769B 0.00
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $19.134B 0.00
Incyte (INCY) United States $16.853B 39.12
BioMarin Pharmaceutical (BMRN) United States $15.381B 0.00
Genmab (GNMSF) Denmark $14.047B 62.04
Alnylam Pharmaceuticals (ALNY) United States $13.151B 0.00
Galapagos (GLPG) Belgium $12.724B 32.78
Exact Sciences (EXAS) United States $11.968B 0.00
Bio-Rad Laboratories (BIO.B) United States $11.238B 53.94
BeiGene (BGNE) Cayman Islands $10.324B 0.00
Sarepta Therapeutics (SRPT) United States $8.474B 0.00
Bio-Techne Corp (TECH) United States $8.337B 55.81
BioNTech SE (BNTX) Germany $8.304B 0.00
QIAGEN (QGEN) Netherlands $7.852B 25.60
Guardant Health (GH) United States $7.655B 0.00
Amarin (AMRN) Ireland $7.416B 0.00
Moderna (MRNA) United States $7.155B 0.00
Horizon Therapeutics Public (HZNP) Ireland $6.951B 17.67
ACADIA Pharmaceuticals (ACAD) United States $6.283B 0.00
Reata Pharmaceuticals (RETA) United States $6.261B 0.00
Exelixis (EXEL) United States $5.946B 16.73
Ascendis Pharma (ASND) Denmark $5.773B 0.00
ARGENX SE-ADR (ARGX) Netherlands $5.687B 0.00
Repligen (RGEN) United States $5.190B 94.05
Bluebird Bio (BLUE) United States $4.964B 0.00
China Biologic Products (CBPO) China $4.584B 25.83
MorphoSys AG (MOR) Germany $4.207B 0.00
Immunomedics (IMMU) United States $3.587B 0.00
Mirati Therapeutics (MRTX) United States $3.523B 0.00
NeoGenomics (NEO) United States $3.444B 183.28
Adaptive Biotechnologies (ADPT) United States $3.339B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.306B 0.00
Blueprint Medicines (BPMC) United States $3.306B 0.00
Intercept Pharmaceuticals (ICPT) United States $3.262B 0.00
MyoKardia (MYOK) United States $3.233B 0.00
Zai Lab (ZLAB) China $3.175B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.123B 0.00
Emergent Biosolutions (EBS) United States $3.000B 29.80
Genmab (GMAB) Denmark $2.959B 6.10
Halozyme Therapeutics (HALO) United States $2.882B 0.00
Alkermes (ALKS) Ireland $2.867B 0.00
Momenta Pharmaceuticals (MNTA) United States $2.811B 0.00
Acceleron Pharma (XLRN) United States $2.800B 0.00
UniQure (QURE) Netherlands $2.698B 0.00
Epizyme (EPZM) United States $2.434B 0.00
Denali Therapeutics (DNLI) United States $2.391B 0.00
Amicus Therapeutics (FOLD) United States $2.362B 0.00
Arena Pharmaceuticals (ARNA) United States $2.295B 5.34
RA PHARMCTL INC (RARX) United States $2.209B 0.00
Myriad Genetics (MYGN) United States $2.142B 31.64
Principia Biopharma (PRNB) United States $1.974B 0.00
Fate Therapeutics (FATE) United States $1.878B 0.00
Insmed (INSM) United States $1.807B 0.00
Akcea Therapeutics (AKCA) United States $1.798B 0.00
Zymeworks (ZYME) Canada $1.776B 0.00
Arvinas (ARVN) United States $1.716B 0.00
REGENXBIO (RGNX) United States $1.661B 0.00
Alector (ALEC) United States $1.604B 0.00
Ligand Pharmaceuticals (LGND) United States $1.580B 30.39
Editas Medicine (EDIT) United States $1.486B 0.00
Intra-Cellular Therapies (ITCI) United States $1.378B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.352B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.339B 0.00
Coherus BioSciences (CHRS) United States $1.313B 0.00
Zealand Pharma (ZLDPF) Denmark $1.292B 0.00
Orchard Therapeutics (ORTX) United Kingdom $1.289B 0.00
Athenex (ATNX) United States $1.163B 0.00
Zealand Pharma (ZEAL) Denmark $1.161B 0.00
DBV Technologies S.A (DBVT) France $1.059B 0.00
Mesoblast (MESO) Australia $1.054B 0.00
Revance Therapeutics (RVNC) United States $1.007B 0.00
Codexis (CDXS) United States $1.002B 0.00
PHARMA MAR SA (PHMMF) Spain $0.965B 0.00
Sangamo Therapeutics (SGMO) United States $0.929B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $0.915B 0.00
Pharming Group (PHGUF) Netherlands $0.909B 0.00
Heska (HSKA) United States $0.853B 218.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.813B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.800B 6.73
Adverum Biotechnologies (ADVM) United States $0.752B 0.00
Cytokineticsorporated (CYTK) United States $0.748B 0.00
Vericel (VCEL) United States $0.748B 278.83
ANI Pharmaceuticals (ANIP) United States $0.745B 12.71
GENFIT S.A (GNFT) France $0.734B 0.00
Twist Bioscience (TWST) United States $0.725B 0.00
Retrophin (RTRX) United States $0.713B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.708B 0.00
Cellectis S.A (CLLS) France $0.704B 0.00
Sorrento Therapeutics (SRNE) United States $0.703B 0.00
Intellia Therapeutics (NTLA) United States $0.690B 0.00
NantKwest (NK) United States $0.666B 0.00
Anika Therapeutics (ANIK) United States $0.656B 21.28
Cara Therapeutics (CARA) United States $0.654B 0.00
UROGEN PHARMA (URGN) United States $0.648B 0.00
AC Immune SA (ACIU) Switzerland $0.625B 14.45
Kadmon Holdings (KDMN) United States $0.581B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.568B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.548B 0.00
Prothena (PRTA) Ireland $0.535B 0.00
Agenus (AGEN) United States $0.527B 0.00
BioDelivery Sciences (BDSI) United States $0.521B 0.00
Precision BioSciences (DTIL) United States $0.513B 0.00
Cel-Sci (CVM) United States $0.508B 0.00
Clovis Oncology (CLVS) United States $0.505B 0.00
Dynavax Technologies (DVAX) United States $0.481B 0.00
Bellus Health (BLU) Canada $0.477B 0.00
Sinovac Biotech (SVA) China $0.460B 0.00
Arcus Biosciences (RCUS) United States $0.434B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.422B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.405B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.401B 0.00
AnaptysBio (ANAB) United States $0.401B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.397B 0.00
Merus (MRUS) Netherlands $0.396B 0.00
Inovio Pharmaceuticals (INO) United States $0.384B 0.00
Avid Bioservices (CDMO) United States $0.383B 0.00
Mersana Therapeutics (MRSN) United States $0.379B 0.00
Kindred Biosciences (KIN) United States $0.378B 0.00
PDL BioPharma (PDLI) United States $0.372B 9.31
Lexicon Pharmaceuticals (LXRX) United States $0.366B 2.53
Gritstone Oncology (GRTS) United States $0.360B 0.00
Pfenex (PFNX) United States $0.358B 0.00
MannKind (MNKD) United States $0.351B 0.00
OSMOTICA PHARM (OSMT) United States $0.350B 0.00
POXEL SA FRANCE (PXXLF) France $0.350B 0.00
Cue Biopharma (CUE) United States $0.350B 0.00
CytomX Therapeutics (CTMX) United States $0.349B 0.00
Stemline Therapeutics (STML) United States $0.347B 0.00
Puma Biotechnology (PBYI) United States $0.344B 0.00
Syros Pharmaceuticals (SYRS) United States $0.338B 0.00
Compugen (CGEN) Israel $0.334B 0.00
Cellular Biomedicine (CBMG) United States $0.329B 0.00
Starpharma Holdings (SPHRY) Australia $0.305B 0.00
Albireo Pharma (ALBO) United States $0.300B 0.00
IVERIC Bio (ISEE) United States $0.281B 0.00
Geron (GERN) United States $0.280B 0.00
Kamada (KMDA) Israel $0.275B 8.05
Sutro Biopharma (STRO) United States $0.270B 0.00
ADMA Biologics Inc (ADMA) United States $0.269B 0.00
WAVE Life Sciences (WVE) Singapore $0.268B 0.00
Prometic Life Sciences (LMNL) Canada $0.261B 0.00
Biofrontera AG (BFRA) Germany $0.254B 0.00
ChromaDex (CDXC) United States $0.251B 0.00
Seres Therapeutics (MCRB) United States $0.246B 0.00
Novavax (NVAX) United States $0.246B 0.00
VBI Vaccines (VBIV) United States $0.230B 0.00
Exicure (XCUR) United States $0.226B 0.00
Affimed (AFMD) Germany $0.224B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.221B 0.00
Theratechnologies (THTX) Canada $0.219B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.215B 0.00
Five Prime Therapeutics (FPRX) United States $0.212B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.209B 0.00
Athersys (ATHX) United States $0.208B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.207B 0.00
Cerecor (CERC) United States $0.204B 0.00
XOMA (XOMA) United States $0.203B 0.00
Protagonist Therapeutics (PTGX) United States $0.202B 0.00
Aptinyx (APTX) United States $0.202B 0.00
Arbutus Biopharma (ABUS) Canada $0.194B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.191B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.190B 0.00
Fortress Biotech (FBIO) United States $0.187B 0.00
Spero Therapeutics (SPRO) United States $0.184B 0.00
Windtree Therapeutics (WINT) United States $0.181B 0.00
Alcobra (ARCT) United States $0.181B 0.00
TELA Bio (TELA) United States $0.179B 0.00
CorMedix Inc (CRMD) United States $0.171B 0.00
PHASEBIO PHARMA (PHAS) United States $0.166B 0.00
Strongbridge Biopharma (SBBP) United States $0.165B 4.41
Palatin Technologies (PTN) United States $0.163B 4.45
ARAVIVE, INC (ARAV) United States $0.160B 0.00
Selecta Biosciences (SELB) United States $0.154B 0.00
Applied Genetic Technologies (AGTC) United States $0.152B 0.00
Dyadic (DYAI) United States $0.151B 0.00
Menlo Therapeutics (MNLO) United States $0.146B 0.00
Abeona Therapeutics (ABEO) United States $0.144B 0.00
Verastem (VSTM) United States $0.144B 0.00
Lineage Cell Therapeutics (LCTX) United States $0.142B 7.31
VTv Therapeutics (VTVT) United States $0.137B 0.00
Newron Pharmaceuticals SpA (NWPHF) Italy $0.134B 0.00
Liquidia Technologies (LQDA) United States $0.133B 0.00
Aduro Biotech (ADRO) United States $0.127B 0.00
Northwest Biotherapeutics (NWBO) United States $0.124B 0.00
Clearside Biomedical (CLSD) United States $0.122B 0.00
Enzo Biochem (ENZ) United States $0.121B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.121B 0.00
Arsanis (XFOR) United States $0.119B 0.00
Acorda Therapeutics (ACOR) United States $0.114B 0.00
Happiness Biotech Group (HAPP) China $0.113B 0.00
Celyad SA (CYAD) Belgium $0.111B 0.00
Antibe Therapeutics (ATBPF) Canada $0.108B 0.00
SESEN BIO, INC (SESN) United States $0.097B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.097B 0.00
Proteostasis Therapeutics (PTI) United States $0.096B 0.00
AIT Therapeutics (XAIR) United States $0.089B 0.00
Synlogic (SYBX) United States $0.088B 0.00
Adocia (ADOCY) France $0.086B 0.00
Trevena (TRVN) United States $0.084B 0.00
Catalyst Biosciences (CBIO) United States $0.082B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.082B 0.00
Emmaus Life Sciences (EMMA) United States $0.081B 0.00
Prima BioMed (IMMP) Australia $0.078B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.077B 0.00
Orgenesis (ORGS) United States $0.076B 4.93
Vaccinex (VCNX) United States $0.076B 0.00
Checkpoint Therapeutics (CKPT) United States $0.075B 0.00
NewLink Genetics (NLNK) United States $0.075B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.066B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.063B 0.00
Soligenix (SNGX) United States $0.062B 0.00
Pluristem Therapeutics (PSTI) Israel $0.060B 0.00
Protalix BioTherapeutics (PLX) Israel $0.056B 0.00
Idera Pharmaceuticals (IDRA) United States $0.055B 0.00
Curis (CRIS) United States $0.055B 0.00
Vascular Biogenics (VBLT) Israel $0.051B 0.00
AquaBounty Technologies (AQB) United States $0.049B 0.00
DiaMedica Therapeutics (DMAC) United States $0.048B 0.00
Organovo Holdings (ONVO) United States $0.046B 0.00
Evogene (EVGN) Israel $0.044B 0.00
CollPlant Holdings (CLGN) Israel $0.041B 0.00
Celldex Therapeutics (CLDX) United States $0.038B 0.00
Alimera Sciences (ALIM) United States $0.037B 0.00
BioCardia (BCDA) United States $0.036B 0.00
Celsion (CLSN) United States $0.036B 0.00
Unum Therapeutics (UMRX) United States $0.035B 0.00
Entera Bio (ENTX) Israel $0.035B 0.00
Pulmatrix (PULM) United States $0.032B 0.00
VistaGen Therapeutics (VTGN) United States $0.032B 0.00
Bionano Genomics (BNGO) United States $0.031B 0.00
Oncobiologics (OTLK) United States $0.030B 0.00
Aptevo Therapeutics (APVO) United States $0.030B 0.00
AmpliPhi Biosciences (ARMP) United States $0.029B 0.00
VIVUS (VVUS) United States $0.028B 0.00
Novogen (KZIA) Australia $0.027B 0.00
AEterna Zentaris (AEZS) United States $0.027B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.026B 0.00
Stellar Biotechnologies (EDSA) Canada $0.025B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.022B 0.00
Signal Genetics (MGEN) United States $0.022B 0.00
Genetic Technologies (GENE) Australia $0.019B 0.00
Titan Pharmaceuticals (TTNP) United States $0.018B 0.00
Aytu Bioscience (AYTU) United States $0.017B 0.00
Advaxis (ADXS) United States $0.017B 0.00
TOCAGEN INC (TOCA) United States $0.014B 0.00
TrovaGene (TROV) United States $0.014B 0.00
TRACON Pharmaceuticals (TCON) United States $0.014B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.013B 0.00
Cesca Therapeutics (THMO) United States $0.013B 0.00
MYOS RENS Technology (MYOS) United States $0.012B 0.00
IMMURON (IMRN) Australia $0.012B 0.00
Cleveland BioLabs (CBLI) United States $0.012B 0.00
Prana Biotechnology (ATHE) Australia $0.011B 0.00
IBio (IBIO) United States $0.010B 0.00
BioPharmX (BPMX) United States $0.009B 0.00
Benitec Biopharma (BNTC) Australia $0.006B 0.00
Neuralstem (SNCA) United States $0.005B 0.00