Markel - 28 Year Stock Price History | MKL

Historical daily share price chart and data for Markel since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Markel as of November 15, 2018 is 1099.75.
Markel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 1140.1729 1116.3100 1218.3800 1020.0000 1099.7500 -3.46%
2017 1010.9984 912.6700 1147.1000 891.2500 1139.1300 25.94%
2016 904.4323 866.4500 982.8400 810.2600 904.5000 2.39%
2015 805.2548 681.0500 934.7600 662.5900 883.3500 29.36%
2014 631.4616 574.7500 703.9500 529.0000 682.8400 17.66%
2013 519.2875 439.0200 580.3500 439.0200 580.3500 33.90%
2012 439.7948 413.8500 500.6800 399.1200 433.4200 4.52%
2011 397.0333 390.2300 425.6800 347.3600 414.6700 9.66%
2010 350.9025 337.8000 387.7200 321.3200 378.1300 11.21%
2009 301.2513 295.9000 363.0000 211.0000 340.0000 13.71%
2008 384.0061 476.8500 480.0000 245.2500 299.0000 -39.12%
2007 483.6666 478.3000 545.5000 458.9100 491.1000 2.29%
2006 368.5143 319.5000 481.5000 319.5000 480.1000 51.43%
2005 334.7429 364.5100 367.9100 307.6900 317.0500 -12.90%
2004 293.6940 255.5000 364.0000 255.5000 364.0000 43.58%
2003 246.5355 212.0000 279.0000 202.6000 253.5100 23.36%
2002 201.0983 177.5000 221.0000 171.5000 205.5000 14.36%
2001 187.9746 174.5000 210.2000 160.9000 179.7000 -0.72%
2000 145.9463 148.9000 181.0000 113.5000 181.0000 16.77%
1999 177.0836 180.9000 192.0000 145.0000 155.0000 -14.36%
1998 165.5361 156.0000 185.0000 132.8000 181.0000 15.95%
1997 129.2207 92.0000 161.0000 89.0000 156.1000 73.44%
1996 85.4517 75.5000 94.0000 72.5000 90.0000 19.21%
1995 58.7569 41.5000 75.5000 40.7500 75.5000 81.93%
1994 41.2498 38.5000 44.2500 37.7500 41.5000 5.38%
1993 36.7001 31.2500 40.2500 31.2500 39.3800 26.02%
1992 26.7476 21.3800 31.2500 20.7500 31.2500 42.05%
1991 16.8615 11.0000 22.0000 10.2500 22.0000 87.23%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $15.328B $6.062B
Markel Corporation markets and underwrites specialty insurance products andprograms to a variety of niche markets.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $536.633B 24.03
Berkshire Hathaway (BRK.A) United States $535.788B 23.99
Chubb (CB) Switzerland $58.785B 12.03
Progressive (PGR) United States $41.702B 15.01
Travelers (TRV) United States $33.590B 13.95
Allstate (ALL) United States $31.475B 10.29
Cincinnati Financial (CINF) United States $13.175B 24.53
CNA Financial (CNA) United States $13.003B 11.30
Arch Capital Group (ACGL) Bermuda $11.393B 12.85
W.R Berkley (WRB) United States $9.427B 20.00
American Financial (AFG) United States $9.310B 11.79
Alleghany (Y) United States $9.206B 20.80
Fidelity National Financial (FNF) United States $8.981B 12.27
Everest Re Group (RE) Bermuda $8.707B 8.97
First American Financial (FAF) United States $5.072B 10.58
RenaissanceRe Holdings (RNR) Bermuda $4.865B 11.85
Hanover Insurance (THG) United States $4.689B 13.64
Axis Capital Holdings (AXS) Bermuda $4.609B 14.03
Selective Insurance (SIGI) United States $3.754B 19.20
Mercury General (MCY) United States $3.282B 26.83
RLI (RLI) United States $3.242B 33.58
National General Holdings Corp (NGHC) United States $2.978B 13.30
White Mountains Insurance Group (WTM) United States $2.809B 919.82
AmTrust Financial Services (AFSI) United States $2.780B 13.36
Aspen Insurance Holdings (AHL) Bermuda $2.473B 0.00
ProAssurance (PRA) United States $2.348B 23.67
Argos (ARGO) Bermuda $2.222B 31.13
Navigators (NAVG) United States $2.066B 23.44
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.563B 9.99
State Auto Financial (STFC) United States $1.401B 34.91
NMI Holdings Inc (NMIH) United States $1.372B 14.57
Safety Insurance (SAFT) United States $1.324B 17.32
Kinsale Capital (KNSL) United States $1.271B 35.43
United Fire (UFCS) United States $1.235B 26.47
Third Point Reinsurance (TPRE) Bermuda $1.019B 54.10
Stewart Information Services (STC) United States $0.984B 17.05
Ambac Financial (AMBC) United States $0.839B 2.87
United Insurance Holdings (UIHC) United States $0.817B 16.10
EMC Insurance Group (EMCI) United States $0.529B 18.53
HCI (HCI) United States $0.488B 12.01
Global Indemnity (GBLI) Cayman Islands $0.485B 28.89
Heritage Insurance Holdings (HRTG) United States $0.430B 7.69
Greenlight Capital Re (GLRE) Cayman Islands $0.389B 0.00
Donegal (DGICA) United States $0.381B 0.00
Donegal (DGICB) United States $0.353B 0.00
Investors Title (ITIC) United States $0.349B 13.47
NI Holdings (NODK) United States $0.343B 13.45
Hallmark Financial Services (HALL) United States $0.199B 52.38
Maiden Holdings (MHLD) Bermuda $0.187B 0.00
Kingstone (KINS) United States $0.179B 29.79
Atlas Financial Holdings (AFH) United States $0.128B 0.00
Kingsway Financial Services (KFS) Canada $0.065B 0.00
ICC Holdings (ICCH) United States $0.052B 51.03
Conifer Holdings (CNFR) United States $0.048B 79.14
1347 Property Insurance Holdings (PIH) United States $0.035B 16.69
National Security (NSEC) United States $0.032B 9.75