Markel - 29 Year Stock Price History | MKL

Historical daily share price chart and data for Markel since 1990 adjusted for splits. The latest closing stock price for Markel as of October 16, 2019 is 1137.44.
  • The all-time high Markel stock closing price was 1218.38 on September 18, 2018.
  • The Markel 52-week high stock price is 1216.47, which is 6.9% above the current share price.
  • The Markel 52-week low stock price is 950.16, which is 16.5% below the current share price.
  • The average Markel stock price for the last 52 weeks is 1073.25.
Markel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1072.6267 1022.2400 1196.2300 957.4900 1137.4400 9.57%
2018 1131.3714 1116.3100 1218.3800 954.3900 1038.0500 -8.87%
2017 1010.9984 912.6700 1147.1000 891.2500 1139.1300 25.94%
2016 904.4323 866.4500 982.8400 810.2600 904.5000 2.39%
2015 805.2548 681.0500 934.7600 662.5900 883.3500 29.36%
2014 631.4616 574.7500 703.9500 529.0000 682.8400 17.66%
2013 519.2875 439.0200 580.3500 439.0200 580.3500 33.90%
2012 439.7948 413.8500 500.6800 399.1200 433.4200 4.52%
2011 397.0333 390.2300 425.6800 347.3600 414.6700 9.66%
2010 350.9025 337.8000 387.7200 321.3200 378.1300 11.21%
2009 301.2513 295.9000 363.0000 211.0000 340.0000 13.71%
2008 384.0061 476.8500 480.0000 245.2500 299.0000 -39.12%
2007 483.6666 478.3000 545.5000 458.9100 491.1000 2.29%
2006 368.5143 319.5000 481.5000 319.5000 480.1000 51.43%
2005 334.7429 364.5100 367.9100 307.6900 317.0500 -12.90%
2004 293.6940 255.5000 364.0000 255.5000 364.0000 43.58%
2003 246.5355 212.0000 279.0000 202.6000 253.5100 23.36%
2002 201.0983 177.5000 221.0000 171.5000 205.5000 14.36%
2001 187.9746 174.5000 210.2000 160.9000 179.7000 -0.72%
2000 145.9463 148.9000 181.0000 113.5000 181.0000 16.77%
1999 177.0836 180.9000 192.0000 145.0000 155.0000 -14.36%
1998 165.5361 156.0000 185.0000 132.8000 181.0000 15.95%
1997 129.2207 92.0000 161.0000 89.0000 156.1000 73.44%
1996 85.4517 75.5000 94.0000 72.5000 90.0000 19.21%
1995 58.7569 41.5000 75.5000 40.7500 75.5000 81.93%
1994 41.2498 38.5000 44.2500 37.7500 41.5000 5.38%
1993 36.7001 31.2500 40.2500 31.2500 39.3800 26.02%
1992 26.7476 21.3800 31.2500 20.7500 31.2500 42.05%
1991 16.8615 11.0000 22.0000 10.2500 22.0000 87.23%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $15.802B $6.841B
Markel Corporation markets and underwrites specialty insurance products andprograms to a variety of niche markets.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $509.601B 21.07
Berkshire Hathaway (BRK.A) United States $508.908B 21.04
Chubb (CB) Switzerland $70.842B 16.24
Progressive (PGR) United States $44.264B 13.77
Travelers (TRV) United States $37.264B 15.03
Tokio Marine Holdings (TKOMY) Japan $36.388B 12.81
Allstate (ALL) United States $35.628B 14.15
Sampo (SAXPY) Finland $22.042B 12.70
Cincinnati Financial (CINF) United States $18.973B 31.23
MS&AD Insurances (MSADY) Japan $18.095B 10.69
Arch Capital Group (ACGL) Bermuda $16.843B 16.70
SOMPO JAPAN NPN (SMPNY) Japan $14.316B 13.53
W.R Berkley (WRB) United States $13.023B 22.80
CNA Financial (CNA) United States $12.818B 14.14
Fidelity National Financial (FNF) United States $12.291B 16.23
Fairfax Financial Holdings (FRFHF) Canada $11.633B 16.42
Alleghany (Y) United States $11.051B 46.02
Everest Re Group (RE) Bermuda $10.210B 19.34
American Financial (AFG) United States $9.221B 12.69
RenaissanceRe Holdings (RNR) Bermuda $8.461B 21.48
First American Financial (FAF) United States $6.682B 12.18
Hanover Insurance (THG) United States $5.337B 18.43
Axis Capital Holdings (AXS) Bermuda $5.215B 30.30
Selective Insurance (SIGI) United States $4.403B 17.45
RLI (RLI) United States $4.080B 40.85
White Mountains Insurance Group (WTM) United States $3.352B 0.00
Mercury General (MCY) United States $3.004B 22.06
National General Holdings Corp (NGHC) United States $2.590B 9.57
Argos (ARGO) Bermuda $2.304B 23.25
Kinsale Capital (KNSL) United States $2.242B 48.57
ProAssurance (PRA) United States $2.132B 52.17
NMI Holdings Inc (NMIH) United States $1.825B 13.01
Safety Insurance (SAFT) United States $1.512B 15.31
State Auto Financial (STFC) United States $1.405B 29.61
United Fire (UFCS) United States $1.173B 2323.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.965B 8.78
Sirius Insurance Group (SG) Bermuda $0.904B 0.00
Third Point Reinsurance (TPRE) Bermuda $0.900B 0.00
Stewart Information Services (STC) United States $0.890B 19.06
Ambac Financial (AMBC) United States $0.888B 74.96
Watford Holdings (WTRE) Bermuda $0.609B 0.00
United Insurance Holdings (UIHC) United States $0.559B 0.00
Heritage Insurance Holdings (HRTG) United States $0.416B 14.66
Donegal (DGICA) United States $0.410B 239.17
NI Holdings (NODK) United States $0.388B 11.04
Greenlight Capital Re (GLRE) Cayman Islands $0.371B 0.00
Donegal (DGICB) United States $0.357B 250.20
Global Indemnity (GBLI) Cayman Islands $0.352B 0.00
Hallmark Financial Services (HALL) United States $0.345B 15.37
HCI (HCI) United States $0.333B 23.98
Investors Title (ITIC) United States $0.306B 13.43
Gainsco (GANS) United States $0.167B 0.00
Kingstone (KINS) United States $0.091B 0.00
Maiden Holdings (MHLD) Bermuda $0.051B 0.00
Kingsway Financial Services (KFS) Canada $0.050B 0.00
ICC Holdings (ICCH) United States $0.045B 34.15
Conifer Holdings (CNFR) United States $0.037B 0.00
National Security (NSEC) United States $0.030B 17.65
1347 Property Insurance Holdings (PIH) United States $0.028B 0.00
Atlas Financial Holdings (AFH) United States $0.005B 0.00