Markel Group - 34 Year Stock Price History | MKL
Historical daily share price chart and data for Markel Group since 1990 adjusted for splits and dividends. The latest closing stock price for Markel Group as of April 22, 2024 is 1471.41.
- The all-time high Markel Group stock closing price was 1543.95 on September 19, 2023.
- The Markel Group 52-week high stock price is 1560.00, which is 6% above the current share price.
- The Markel Group 52-week low stock price is 1272.43, which is 13.5% below the current share price.
- The average Markel Group stock price for the last 52 weeks is 1431.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Markel Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
1466.9677 |
1436.4600 |
1527.3500 |
1395.1300 |
1471.4100 |
3.63% |
| 2023 |
1388.4260 |
1321.9700 |
1543.9500 |
1191.4600 |
1419.9000 |
7.77% |
| 2022 |
1279.6453 |
1223.4900 |
1504.2100 |
1069.8900 |
1317.4900 |
6.77% |
| 2021 |
1194.3827 |
1021.0100 |
1330.5300 |
943.6000 |
1234.0000 |
19.42% |
| 2020 |
1015.6792 |
1155.2200 |
1341.0800 |
742.2100 |
1033.3000 |
-9.61% |
| 2019 |
1085.6119 |
1022.2400 |
1196.2300 |
957.4900 |
1143.1700 |
10.13% |
| 2018 |
1131.3714 |
1116.3100 |
1218.3800 |
954.3900 |
1038.0500 |
-8.87% |
| 2017 |
1010.9984 |
912.6700 |
1147.1000 |
891.2500 |
1139.1300 |
25.94% |
| 2016 |
904.4323 |
866.4500 |
982.8400 |
810.2600 |
904.5000 |
2.39% |
| 2015 |
805.2548 |
681.0500 |
934.7600 |
662.5900 |
883.3500 |
29.36% |
| 2014 |
631.4616 |
574.7500 |
703.9500 |
529.0000 |
682.8400 |
17.66% |
| 2013 |
519.2875 |
439.0200 |
580.3500 |
439.0200 |
580.3500 |
33.90% |
| 2012 |
439.7948 |
413.8500 |
500.6800 |
399.1200 |
433.4200 |
4.52% |
| 2011 |
397.0333 |
390.2300 |
425.6800 |
347.3600 |
414.6700 |
9.66% |
| 2010 |
350.9025 |
337.8000 |
387.7200 |
321.3200 |
378.1300 |
11.21% |
| 2009 |
301.2513 |
295.9000 |
363.0000 |
211.0000 |
340.0000 |
13.71% |
| 2008 |
384.0061 |
476.8500 |
480.0000 |
245.2500 |
299.0000 |
-39.12% |
| 2007 |
483.6666 |
478.3000 |
545.5000 |
458.9100 |
491.1000 |
2.29% |
| 2006 |
368.5143 |
319.5000 |
481.5000 |
319.5000 |
480.1000 |
51.43% |
| 2005 |
334.7429 |
364.5100 |
367.9100 |
307.6900 |
317.0500 |
-12.90% |
| 2004 |
293.6940 |
255.5000 |
364.0000 |
255.5000 |
364.0000 |
43.58% |
| 2003 |
246.5409 |
212.0000 |
279.0000 |
202.6000 |
253.5100 |
23.36% |
| 2002 |
201.0983 |
177.5000 |
221.0000 |
171.5000 |
205.5000 |
14.36% |
| 2001 |
187.9746 |
174.5000 |
210.2000 |
160.9000 |
179.7000 |
-0.72% |
| 2000 |
145.9463 |
148.9000 |
181.0000 |
113.5000 |
181.0000 |
16.77% |
| 1999 |
177.0836 |
180.9000 |
192.0000 |
145.0000 |
155.0000 |
-14.36% |
| 1998 |
165.5361 |
156.0000 |
185.0000 |
132.8000 |
181.0000 |
15.95% |
| 1997 |
129.2207 |
92.0000 |
161.0000 |
89.0000 |
156.1000 |
73.44% |
| 1996 |
85.4517 |
75.5000 |
94.0000 |
72.5000 |
90.0000 |
19.21% |
| 1995 |
58.7569 |
41.5000 |
75.5000 |
40.7500 |
75.5000 |
81.93% |
| 1994 |
41.2498 |
38.5000 |
44.2500 |
37.7500 |
41.5000 |
5.38% |
| 1993 |
36.7001 |
31.2500 |
40.2500 |
31.2500 |
39.3800 |
26.02% |
| 1992 |
26.7476 |
21.3800 |
31.2500 |
20.7500 |
31.2500 |
42.05% |
| 1991 |
16.8615 |
11.0000 |
22.0000 |
10.2500 |
22.0000 |
87.23% |
| Sector |
Industry |
Market Cap |
Revenue |
| Multi-Sector Conglomerates |
Diversified Operations |
$18.991B |
$15.804B |
|
Markel Group Inc. is a diverse family of companies which includes everything from insurance to bakery equipment, building supplies, houseplants and more. Markel Group Inc., formerly known as Markel Corporation, is based in Glen Allen, Virginia.
|
