McCormickorporated - 29 Year Stock Price History | MKC

Historical daily share price chart and data for McCormickorporated since 1990 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for McCormickorporated as of March 25, 2019 is 143.93.
McCormickorporated Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 133.9574 135.6200 143.9300 121.1900 143.9300 3.37%
2018 118.1341 99.4998 155.1936 97.1998 139.2400 39.01%
2017 95.6559 90.2201 102.5857 86.5570 100.1682 11.34%
2016 91.1114 79.8020 102.1279 75.5411 89.9695 11.05%
2015 74.3437 68.6348 82.6237 66.2588 81.0140 17.48%
2014 63.9343 62.1065 70.8879 57.2808 68.9596 10.10%
2013 62.1591 58.0875 66.8917 54.5255 62.6335 10.71%
2012 50.9915 43.8789 58.7860 43.6086 56.5737 28.68%
2011 41.1613 39.5979 44.2888 37.6393 43.9661 10.96%
2010 33.7501 30.1232 40.3862 29.5091 39.6235 32.16%
2009 26.5092 25.9682 30.2310 23.1752 29.9821 16.80%
2008 28.6155 29.1426 33.3686 23.0188 25.6701 -13.80%
2007 28.8210 29.5114 30.5723 26.5309 29.7789 0.49%
2006 26.6116 23.4984 30.2628 22.7455 29.6344 27.29%
2005 25.0679 28.0107 28.8148 21.7795 23.2801 -18.24%
2004 24.8637 21.6684 28.6075 20.9282 28.4754 30.37%
2003 18.7857 16.8188 21.8425 15.7926 21.8425 32.11%
2002 16.7973 14.7606 18.9420 14.7151 16.5337 12.49%
2001 14.3566 12.6718 15.9786 11.7682 14.6976 18.62%
2000 10.5312 9.3765 12.9055 8.0744 12.3901 24.10%
1999 10.3231 11.1516 11.5028 8.7737 9.9839 -9.97%
1998 10.2879 9.1168 11.6996 8.8492 11.0893 23.24%
1997 7.9480 7.4120 9.0590 7.1578 8.9979 21.71%
1996 6.9340 7.4224 7.7948 5.9666 7.3932 0.14%
1995 6.7683 5.4189 8.0630 5.4189 7.3826 35.27%
1994 6.0879 7.0773 7.0773 5.3449 5.4577 -24.04%
1993 6.7986 8.3687 8.3687 5.8929 7.1852 -16.98%
1992 7.2867 7.3935 8.6548 5.8286 8.6548 16.50%
1991 5.4296 3.6319 7.4287 3.4414 7.4287 107.48%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $18.814B $5.409B
McCormick & Company, Inc. is initiating a recall of products manufactured with HVP (hydrolyzed vegetable protein) supplied by Basic Food Flavors of Las Vegas, Nevada, because the ingredient has the potential to be contaminated with Salmonella. `Consumption of products containing Salmonella can cause serious and sometimes fatal infections in young children, frail or elderly people and others with weakened immune systems. Healthy persons infected with Salmonella often experience fever, diarrhea (which may be bloody), nausea, vomiting and abdominal pain. In rare circumstances, infection with Salmonella can result in the organism getting into the bloodstream and producing more severe illnesses such as arterial infections (i.e., infected aneurysms) endocarditis and arthritis.`
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $70.952B 20.22
Kraft Heinz (KHC) United States $39.376B 9.20
Sysco (SYY) United States $33.663B 20.05
General Mills (GIS) United States $30.383B 15.96
Kellogg (K) United States $19.513B 13.19
J M Smucker (SJM) United States $13.001B 14.04
Conagra Brands (CAG) United States $12.845B 12.30
Campbell Soup (CPB) United States $11.515B 15.23
Lamb Weston Holdings (LW) United States $10.498B 23.19
US Foods Holding (USFD) United States $7.411B 17.11
Post Holdings (POST) United States $7.199B 25.12
Aramark (ARMK) United States $7.120B 13.83
Ingredion (INGR) United States $6.267B 13.60
BRF (BRFS) Brazil $4.672B 0.00
Flowers Foods (FLO) United States $4.376B 22.07
Lancaster Colony (LANC) United States $4.250B 30.48
Nomad Foods (NOMD) United Kingdom $3.560B 15.21
TreeHouse Foods (THS) United States $3.434B 27.88
Darling Ingredients (DAR) United States $3.427B 23.38
J & J Snack Foods (JJSF) United States $2.904B 35.63
Hain Celestial (HAIN) United States $2.425B 26.77
B&G Foods (BGS) United States $1.609B 13.39
MEDIFAST INC (MED) United States $1.491B 27.25
Freshpet (FRPT) United States $1.474B 0.00
MGP Ingredients (MGPI) United States $1.310B 35.59
Chefs' Warehouse (CHEF) United States $0.909B 38.87
John B Sanfilippo & Son (JBSS) United States $0.789B 24.84
United Natural Foods (UNFI) United States $0.662B 4.67
Smart (SFS) United States $0.394B 16.61
Landec (LNDC) United States $0.342B 34.53
SunOpta (STKL) Canada $0.306B 0.00
HF FOODS GROUP INC (HFFG) United States $0.288B 0.00
Celsius Holdings (CELH) United States $0.263B 0.00
Seneca Foods (SENEA) United States $0.230B 0.00
Bridgford Foods (BRID) United States $0.227B 0.00
Blue Apron Holdings (APRN) United States $0.184B 0.00
TDH Holdings (PETZ) China $0.008B 0.00
Reliv' International, Inc. (RELV) United States $0.007B 0.00