McCormickorporated - 28 Year Stock Price History | MKC

Historical daily share price chart and data for McCormickorporated since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for McCormickorporated as of November 16, 2018 is 150.00.
McCormickorporated Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 115.4982 100.2905 151.3400 97.9722 150.0000 48.57%
2017 96.4161 90.9371 103.4009 87.2448 100.9642 11.34%
2016 91.8354 80.4362 102.9395 76.1414 90.6845 11.05%
2015 74.9345 69.1802 83.2802 66.7853 81.6578 17.48%
2014 64.4423 62.6000 71.4512 57.7360 69.5076 10.10%
2013 62.6530 58.5491 67.4233 54.9588 63.1313 10.71%
2012 51.3967 44.2276 59.2531 43.9552 57.0232 28.68%
2011 41.4884 39.9126 44.6407 37.9384 44.3155 10.96%
2010 34.0183 30.3626 40.7071 29.7436 39.9384 32.16%
2009 26.7198 26.1745 30.4713 23.3594 30.2204 16.80%
2008 28.8429 29.3742 33.6338 23.2018 25.8741 -13.80%
2007 29.0500 29.7459 30.8152 26.7417 30.0155 0.49%
2006 26.8230 23.6852 30.5033 22.9263 29.8699 27.30%
2005 25.2671 28.2333 29.0437 21.9526 23.4651 -18.24%
2004 25.0613 21.8406 28.8349 21.0945 28.7017 30.37%
2003 18.9350 16.9525 22.0161 15.9181 22.0161 32.11%
2002 16.9308 14.8779 19.0925 14.8320 16.6651 12.49%
2001 14.4707 12.7725 16.1056 11.8617 14.8144 18.62%
2000 10.6149 9.4510 13.0080 8.1386 12.4885 24.10%
1999 10.4051 11.2403 11.5942 8.8434 10.0633 -9.97%
1998 10.3697 9.1892 11.7926 8.9195 11.1775 23.24%
1997 8.0112 7.4709 9.1309 7.2147 9.0694 21.71%
1996 6.9891 7.4814 7.8567 6.0140 7.4519 0.14%
1995 6.8221 5.4619 8.1271 5.4619 7.4413 35.27%
1994 6.1363 7.1335 7.1335 5.3874 5.5011 -24.04%
1993 6.8526 8.4352 8.4352 5.9397 7.2423 -16.98%
1992 7.3446 7.4523 8.7236 5.8749 8.7236 16.50%
1991 5.4727 3.6607 7.4878 3.4687 7.4878 107.48%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $19.750B $4.834B
McCormick & Company, Inc. is initiating a recall of products manufactured with HVP (hydrolyzed vegetable protein) supplied by Basic Food Flavors of Las Vegas, Nevada, because the ingredient has the potential to be contaminated with Salmonella. `Consumption of products containing Salmonella can cause serious and sometimes fatal infections in young children, frail or elderly people and others with weakened immune systems. Healthy persons infected with Salmonella often experience fever, diarrhea (which may be bloody), nausea, vomiting and abdominal pain. In rare circumstances, infection with Salmonella can result in the organism getting into the bloodstream and producing more severe illnesses such as arterial infections (i.e., infected aneurysms) endocarditis and arthritis.`
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $64.361B 18.68
Kraft Heinz (KHC) United States $63.508B 14.59
Sysco (SYY) United States $34.509B 20.88
General Mills (GIS) United States $26.341B 14.21
Kellogg (K) United States $21.422B 14.19
Conagra Brands (CAG) United States $12.958B 15.53
J M Smucker (SJM) United States $12.859B 13.74
Lamb Weston Holdings (LW) United States $12.105B 29.20
Campbell Soup (CPB) United States $11.620B 13.47
Aramark (ARMK) United States $9.093B 18.44
Ingredion (INGR) United States $7.159B 14.40
US Foods Holding (USFD) United States $6.954B 18.18
Post Holdings (POST) United States $6.399B 23.54
Lancaster Colony (LANC) United States $5.021B 38.53
BRF (BRFS) Brazil $4.355B 0.00
Seaboard (SEB) United States $4.278B 26.56
Flowers Foods (FLO) United States $4.136B 20.64
Nomad Foods (NOMD) United Kingdom $3.433B 14.95
Darling Ingredients (DAR) United States $3.303B 26.75
J & J Snack Foods (JJSF) United States $2.917B 36.75
TreeHouse Foods (THS) United States $2.905B 23.69
Hain Celestial (HAIN) United States $2.360B 19.89
B&G Foods (BGS) United States $1.992B 14.59
MEDIFAST INC (MED) United States $1.893B 40.47
Freshpet (FRPT) United States $1.257B 0.00
United Natural Foods (UNFI) United States $1.211B 7.54
MGP Ingredients (MGPI) United States $1.204B 35.18
Chefs' Warehouse (CHEF) United States $1.092B 52.81
John B Sanfilippo & Son (JBSS) United States $0.722B 25.57
Smart (SFS) United States $0.515B 17.84
Landec (LNDC) United States $0.391B 39.14
SunOpta (STKL) Canada $0.382B 0.00
Seneca Foods (SENEA) United States $0.318B 0.00
Blue Apron Holdings (APRN) United States $0.225B 0.00
Celsius Holdings (CELH) United States $0.195B 0.00
Bridgford Foods (BRID) United States $0.165B 0.00
Atlantic Acquisition (HFFG) United States $0.071B 0.00
American Lorain (PLAG) China $0.011B 0.00
TDH Holdings (PETZ) China $0.010B 0.00
Reliv' International, Inc. (RELV) United States $0.009B 0.00