McCormick - 34 Year Stock Price History | MKC
Historical daily share price chart and data for McCormick since 1990 adjusted for splits and dividends. The latest closing stock price for McCormick as of April 18, 2024 is 72.70.
- The all-time high McCormick stock closing price was 100.09 on April 21, 2022.
- The McCormick 52-week high stock price is 94.39, which is 29.8% above the current share price.
- The McCormick 52-week low stock price is 59.13, which is 18.7% below the current share price.
- The average McCormick stock price for the last 52 weeks is 75.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| McCormick Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
68.8468 |
69.1551 |
77.8368 |
64.2524 |
72.7000 |
6.85% |
| 2023 |
76.8091 |
81.2594 |
91.7211 |
58.8680 |
68.0413 |
-15.68% |
| 2022 |
85.7629 |
91.6398 |
100.0921 |
68.7162 |
80.6948 |
-12.66% |
| 2021 |
82.6108 |
88.4727 |
92.3954 |
74.4048 |
92.3954 |
2.68% |
| 2020 |
82.2910 |
77.7348 |
98.0638 |
52.8177 |
89.9882 |
14.26% |
| 2019 |
70.8650 |
62.0368 |
79.8617 |
55.4360 |
78.7556 |
23.65% |
| 2018 |
54.0382 |
45.5143 |
70.9904 |
44.4622 |
63.6927 |
39.01% |
| 2017 |
43.7560 |
41.2695 |
46.9259 |
39.5938 |
45.8200 |
11.34% |
| 2016 |
41.6771 |
36.5039 |
46.7165 |
34.5548 |
41.1548 |
11.05% |
| 2015 |
34.0071 |
31.3957 |
37.7946 |
30.3088 |
37.0583 |
17.48% |
| 2014 |
29.2450 |
28.4094 |
32.4263 |
26.2020 |
31.5443 |
10.10% |
| 2013 |
28.4335 |
26.5710 |
30.5983 |
24.9416 |
28.6505 |
10.71% |
| 2012 |
23.3251 |
20.0716 |
26.8905 |
19.9479 |
25.8785 |
28.68% |
| 2011 |
18.8285 |
18.1133 |
20.2590 |
17.2174 |
20.1115 |
10.96% |
| 2010 |
15.4383 |
13.7793 |
18.4739 |
13.4984 |
18.1250 |
32.16% |
| 2009 |
12.1261 |
11.8786 |
13.8286 |
10.6011 |
13.7147 |
16.80% |
| 2008 |
13.0896 |
13.3307 |
15.2638 |
10.5295 |
11.7423 |
-13.80% |
| 2007 |
13.1836 |
13.4994 |
13.9847 |
12.1361 |
13.6218 |
0.49% |
| 2006 |
12.1730 |
10.7489 |
13.8431 |
10.4045 |
13.5557 |
27.30% |
| 2005 |
11.4668 |
12.8129 |
13.1808 |
9.9626 |
10.6490 |
-18.24% |
| 2004 |
11.3734 |
9.9118 |
13.0860 |
9.5732 |
13.0255 |
30.37% |
| 2003 |
8.5934 |
7.6934 |
9.9915 |
7.2240 |
9.9915 |
32.11% |
| 2002 |
7.6836 |
6.7520 |
8.6647 |
6.7311 |
7.5630 |
12.49% |
| 2001 |
6.5671 |
5.7965 |
7.3091 |
5.3831 |
6.7231 |
18.62% |
| 2000 |
4.8173 |
4.2891 |
5.9034 |
3.6935 |
5.6676 |
24.10% |
| 1999 |
4.7221 |
5.1011 |
5.2617 |
4.0134 |
4.5670 |
-9.97% |
| 1998 |
4.7060 |
4.1703 |
5.3518 |
4.0479 |
5.0726 |
23.24% |
| 1997 |
3.6357 |
3.3905 |
4.1438 |
3.2742 |
4.1159 |
21.70% |
| 1996 |
3.1718 |
3.3952 |
3.5656 |
2.7293 |
3.3819 |
0.15% |
| 1995 |
3.0960 |
2.4788 |
3.6883 |
2.4788 |
3.3770 |
35.27% |
| 1994 |
2.7848 |
3.2374 |
3.2374 |
2.4449 |
2.4965 |
-24.04% |
| 1993 |
3.1099 |
3.8281 |
3.8281 |
2.6956 |
3.2867 |
-16.98% |
| 1992 |
3.3332 |
3.3820 |
3.9590 |
2.6662 |
3.9590 |
16.51% |
| 1991 |
2.4837 |
1.6613 |
3.3981 |
1.5742 |
3.3981 |
107.48% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Food Items - Miscellaneous/Diversified |
$19.398B |
$6.662B |
|
McCormick & Company, Inc. is a leading manufacturer, marketer and distributor of spices, seasonings, specialty foods and flavors to the entire food industry across the entire globe. McCormick conducts its business through two segments namely Consumer unit and Flavor Solutions unit. The Consumer Business segment provides spices, herbs, extracts, seasoning blends, sauces, marinades, and specialty foods to the consumer food market. This segment primarily caters to retail outlets like grocery, mass merchandise, warehouse clubs and discount and drug stores among others. The division markets its products under brand names like McCormick, Lawry's, Zatarain's, Thai Kitchen, Simply Asia and Club House in the U.S.; and Ducros, Vahine, Schwartz and Kamis in Europe; and the Middle East and Africa (EMEA). The Flavor Solutions segment sells seasoning blends, natural spices and herbs, wet flavors, coating systems, and compound flavors to food manufacturers and food service customers.
|
