McCormickorporated - 29 Year Stock Price History | MKC

Historical daily share price chart and data for McCormickorporated since 1990 adjusted for splits. The latest closing stock price for McCormickorporated as of September 18, 2019 is 159.25.
  • The all-time high McCormickorporated stock closing price was 169.94 on August 16, 2019.
  • The McCormickorporated 52-week high stock price is 171.10, which is 7.4% above the current share price.
  • The McCormickorporated 52-week low stock price is 119.00, which is 25.3% below the current share price.
  • The average McCormickorporated stock price for the last 52 weeks is 147.67.
McCormickorporated Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 149.7393 135.6200 169.9400 121.1900 159.2500 14.37%
2018 119.3061 101.2300 155.8300 98.8900 139.2400 36.63%
2017 98.5277 93.5900 105.9200 89.7900 101.9100 9.19%
2016 95.6098 84.2800 107.0700 79.7800 93.3300 9.08%
2015 79.4716 73.9500 87.4000 71.3900 85.5600 15.15%
2014 69.7933 68.3400 76.7800 63.0300 74.3000 7.81%
2013 69.2928 65.2300 74.7600 61.2300 68.9200 8.48%
2012 57.9860 50.3200 66.3700 50.0100 63.5300 26.00%
2011 47.9153 46.5000 51.0000 43.9800 50.4200 8.36%
2010 40.2420 36.3000 47.7100 35.5600 46.5300 28.78%
2009 32.5035 32.2300 36.6800 28.5300 36.1300 13.40%
2008 36.1109 37.1000 41.9700 28.7900 31.8600 -15.96%
2007 37.2036 38.4000 39.5200 34.1600 37.9100 -1.69%
2006 35.0529 31.2100 39.5800 30.2100 38.5600 24.71%
2005 33.7472 37.9700 39.0600 29.2400 30.9200 -19.90%
2004 34.0400 29.8600 38.9400 28.8400 38.6000 28.24%
2003 26.1694 23.6000 30.2100 22.1600 30.1000 29.74%
2002 23.8235 21.0750 26.9300 21.0100 23.2000 10.56%
2001 20.7326 18.4400 22.9950 17.1250 20.9850 16.39%
2000 15.5396 13.9700 18.7800 12.0300 18.0300 21.21%
1999 15.5981 17.0000 17.2500 13.3750 14.8750 -12.01%
1998 15.8816 14.1850 18.0300 13.5600 16.9050 20.75%
1997 12.5443 11.8100 14.0950 11.4050 14.0000 18.85%
1996 11.2172 12.1250 12.5000 9.6250 11.7800 -2.32%
1995 11.2122 9.0600 13.2500 9.0600 12.0600 32.16%
1994 10.3416 12.1250 12.1250 9.0000 9.1250 -25.87%
1993 11.7921 14.6250 14.6250 10.2500 12.3100 -18.61%
1992 12.8529 13.1250 15.1250 10.3100 15.1250 14.69%
1991 9.7030 6.5300 13.1875 6.1875 13.1875 104.85%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $21.069B $5.409B
McCormick & Company manufactures, markets and distributes spices, seasoning mixes, condiments and other related products. This global company with 2018 revenues of $5.3 billion is based in Hunt Valley, Maryland.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $328.950B 0.00
Mondelez (MDLZ) United States $78.886B 22.15
Danone (DANOY) France $60.855B 0.00
Sysco (SYY) United States $40.223B 22.08
Kraft Heinz (KHC) United States $34.599B 8.08
General Mills (GIS) United States $33.210B 17.09
Associated British Foods (ASBFY) United Kingdom $22.848B 0.00
Kellogg (K) United States $21.843B 16.16
Kerry Group (KRYAY) Ireland $20.542B 0.00
Conagra Brands (CAG) United States $14.569B 14.91
Campbell Soup (CPB) United States $14.061B 18.38
George Weston (WNGRF) Canada $12.649B 15.93
J M Smucker (SJM) United States $12.399B 13.44
Marine Harvest (MHGVY) Norway $12.246B 17.45
Lamb Weston Holdings (LW) United States $10.780B 22.98
Aramark (ARMK) United States $10.558B 19.52
Ajinomoto (AJINY) Japan $10.014B 19.86
Want Want China Holdings (WWNTY) China $9.733B 0.00
Beyond Meat (BYND) United States $9.647B 0.00
US Foods Holding (USFD) United States $9.310B 20.04
San Miguel (SMGBY) Philippines $7.922B 26.18
Tingyi Cayman Islands Holdings (TCYMF) China $7.873B 46.67
Post Holdings (POST) United States $7.768B 22.82
BRF S.A (BRFS) Brazil $7.556B 0.00
Ingredion (INGR) United States $5.519B 12.70
Seaboard (SEB) United States $4.896B 27.01
Flowers Foods (FLO) United States $4.812B 23.70
Tate & Lyle (TATYY) United Kingdom $4.314B 0.00
Nomad Foods (NOMD) United Kingdom $4.155B 15.60
Lancaster Colony (LANC) United States $3.986B 28.48
J & J Snack Foods (JJSF) United States $3.636B 40.12
Darling Ingredients (DAR) United States $3.330B 43.00
TreeHouse Foods (THS) United States $3.253B 27.05
Hain Celestial (HAIN) United States $2.336B 34.48
GREENCORE GRP (GNCGY) Ireland $1.961B 0.00
Freshpet (FRPT) United States $1.860B 0.00
B&G Foods (BGS) United States $1.286B 11.37
MEDIFAST INC (MED) United States $1.253B 17.97
Chefs' Warehouse (CHEF) United States $1.233B 46.29
John B Sanfilippo & Son (JBSS) United States $1.084B 27.75
MGP Ingredients (MGPI) United States $0.886B 23.23
United Natural Foods (UNFI) United States $0.691B 5.56
HF FOODS GROUP INC (HFFG) United States $0.408B 58.90
Greenlane Holdings (GNLN) United States $0.348B 0.00
Landec (LNDC) United States $0.342B 69.00
Premier Foods (PRRFY) United Kingdom $0.328B 0.00
Bridgford Foods (BRID) United States $0.311B 40.83
Seneca Foods (SENEA) United States $0.296B 0.00
Celsius Holdings (CELH) United States $0.209B 0.00
SunOpta (STKL) Canada $0.199B 0.00
Blue Apron Holdings (APRN) United States $0.135B 0.00
Armanino Foods Of Distinction (AMNF) United States $0.117B 18.30
Burcon NutraScience Corp (BUROF) Canada $0.101B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.029B 0.00
TDH Holdings (PETZ) China $0.021B 0.00
Reliv' International, Inc. (RELV) United States $0.008B 0.00