MiX Telematics Limited - 11 Year Stock Price History | MIXT
Historical daily share price chart and data for MiX Telematics Limited from 2013 to 2024 adjusted for splits and dividends. MIXT was delisted after March 25, 2024.
- The latest closing stock price for MiX Telematics Limited on March 25, 2024 is 14.55.
- The all-time high MiX Telematics Limited closing stock price was 18.01 on May 14, 2018.
| MiX Telematics Limited Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.6399 | 8.5424 | 14.5500 | 8.2444 | 14.5500 | 70.13% |
| 2023 | 6.7548 | 6.6728 | 8.6122 | 4.7631 | 8.5524 | 26.71% |
| 2022 | 8.8505 | 11.2076 | 11.9680 | 6.6912 | 6.7496 | -42.69% |
| 2021 | 12.3844 | 11.4252 | 15.3345 | 10.0869 | 11.7773 | 2.18% |
| 2020 | 9.0846 | 12.4712 | 13.3205 | 6.2072 | 11.5259 | -0.60% |
| 2019 | 13.4563 | 13.6795 | 17.2179 | 10.7190 | 11.5951 | -15.67% |
| 2018 | 13.9743 | 10.8620 | 18.0071 | 9.9344 | 13.7498 | 24.30% |
| 2017 | 7.2223 | 5.3551 | 11.2261 | 4.8885 | 11.0614 | 110.23% |
| 2016 | 4.1595 | 3.4615 | 5.6946 | 2.8089 | 5.2616 | 50.92% |
| 2015 | 5.0180 | 5.0709 | 6.4618 | 3.4780 | 3.4863 | -32.52% |
| 2014 | 7.9614 | 10.1894 | 10.7299 | 4.7688 | 5.1662 | -47.62% |
