MiX Telematics - Stock Price History | MIXT

Historical daily share price chart and data for MiX Telematics since 2019 adjusted for splits. The latest closing stock price for MiX Telematics as of November 13, 2019 is 12.82.
  • The all-time high MiX Telematics stock closing price was 20.69 on May 14, 2018.
  • The MiX Telematics 52-week high stock price is 20.07, which is 56.6% above the current share price.
  • The MiX Telematics 52-week low stock price is 12.32, which is 3.9% below the current share price.
  • The average MiX Telematics stock price for the last 52 weeks is 15.76.
MiX Telematics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 16.0097 12.5300 20.6900 11.4600 15.6500 22.65%
2017 8.4031 6.3000 12.9500 5.7200 12.7600 106.14%
2016 4.9555 4.1900 6.7400 3.4000 6.1900 46.68%
2015 6.2607 6.3800 8.1300 4.2100 4.2200 -35.08%
2014 10.0168 12.8200 13.5000 6.0000 6.5000 -47.62%
2013 13.9086 18.1200 18.1200 11.6700 12.4100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.287B $0.136B
MiX Telematics Limited provides fleet and mobile asset management solutions. It offers vehicle tracking services for the consumer and commercial vehicle market worldwide. Mix's products and services provide enterprise fleets, small fleets and consumers with solutions for safety, efficiency and security. The Company's products includes Trailer Tracking, MiX Rovi, Beam-e, Matrix MX3, Matrix MX2, Matrix MX1, FM Tracer (FM3316i), FM Protector/MiX 3000, FM-Web, MiX Insight Analyser, Matrix Internet Tracking, MiX DriveTime, MiX Mobile, MiX Track, FM Wireless Kit, FM Voice Kit and FM Sat Comms. MiX Telematics Limited is based in Midrand, South Africa.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $119.803B 46.17
Workday (WDAY) United States $37.326B 0.00
Square (SQ) United States $26.286B 439.57
Twitter (TWTR) United States $22.553B 50.97
Veeva Systems (VEEV) United States $21.706B 99.11
Snap (SNAP) United States $20.132B 0.00
Splunk (SPLK) United States $18.900B 0.00
Atlassian (TEAM) United Kingdom $14.616B 0.00
Twilio (TWLO) United States $13.042B 0.00
Paycom Software (PAYC) United States $12.965B 81.92
StoneCo (STNE) Brazil $9.972B 66.65
LINE (LN) Japan $9.823B 0.00
Nice (NICE) Israel $9.773B 41.20
F5 Networks (FFIV) United States $8.804B 17.75
COUPA SOFTWARE (COUP) United States $8.361B 0.00
Zendesk (ZEN) United States $8.246B 0.00
Ceridian HCM Holding (CDAY) United States $7.931B 212.00
MongoDB (MDB) United States $7.249B 0.00
Anaplan (PLAN) United States $6.388B 0.00
Alteryx (AYX) United States $6.150B 4725.00
HubSpot (HUBS) United States $6.148B 0.00
SolarWinds (SWI) United States $5.903B 26.35
Paylocity Holding (PCTY) United States $5.785B 108.11
Avalara (AVLR) United States $5.477B 0.00
J2 Global (JCOM) United States $4.605B 14.72
Smartsheet (SMAR) United States $4.551B 0.00
Chegg (CHGG) United States $4.276B 117.80
Kingdee Software Group (KGDEY) China $4.184B 0.00
Pivotal Software (PVTL) United States $4.137B 0.00
New Relic (NEWR) United States $3.814B 0.00
Five9 (FIVN) United States $3.790B 326.58
AppFolio (APPF) United States $3.492B 105.68
SOPHOS GP (SPHHF) United Kingdom $3.397B 0.00
Appian (APPN) United States $2.810B 0.00
Everbridge (EVBG) United States $2.804B 0.00
BLACKLINE INC (BL) United States $2.804B 0.00
Mimecast (MIME) United Kingdom $2.673B 0.00
Tenable Holdings (TENB) United States $2.531B 0.00
Rapid7 (RPD) United States $2.529B 0.00
Cloudera (CLDR) United States $2.425B 0.00
Box (BOX) United States $2.304B 0.00
Sogou (SOGO) China $2.172B 24.13
8x8 Inc (EGHT) United States $2.010B 0.00
Workiva (WK) United States $1.926B 0.00
Instructure (INST) United States $1.801B 0.00
PagerDuty (PD) United States $1.741B 0.00
Zuora (ZUO) United States $1.660B 0.00
NIC (EGOV) United States $1.533B 30.13
Linx S.A (LINX) Brazil $1.523B 0.00
Capitol Acquisition III (CISN) United States $1.488B 12.68
2U (TWOU) United States $1.437B 0.00
Covetrus (CVET) United States $1.373B 0.00
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Qutoutiao (QTT) China $1.048B 0.00
Materialise (MTLS) Belgium $1.012B 1932.00
Model N (MODN) United States $0.999B 0.00
Arco Platform (ARCE) Brazil $0.976B 98.05
Upland Software (UPLD) United States $0.912B 24.08
Evolent Health (EVH) United States $0.778B 0.00
Benefitfocus (BNFT) United States $0.776B 0.00
ONESPAN INC (OSPN) United States $0.751B 39.77
Digital Turbine (APPS) United States $0.711B 63.77
Cheetah Mobile (CMCM) China $0.615B 4.38
I3 Verticals (IIIV) United States $0.591B 40.76
MobileIron (MOBL) United States $0.525B 0.00
Aurora Mobile (JG) China $0.484B 0.00
Domo (DOMO) United States $0.472B 0.00
Rubicon Project (RUBI) United States $0.438B 0.00
Jiayin Group (JFIN) China $0.426B 0.00
VirnetX Holding Corp (VHC) United States $0.409B 0.00
Majesco (MJCO) United States $0.381B 63.43
Inseego (INSG) United States $0.370B 0.00
MeetMe (MEET) United States $0.357B 15.56
Rimini Street (RMNI) United States $0.260B 29.77
EGain (EGAN) United States $0.234B 45.06
Arlo Technologies (ARLO) United States $0.222B 0.00
Synchronoss Technologies (SNCR) United States $0.219B 0.00
Castlight Health, Inc (CSLT) United States $0.213B 0.00
HASH LABS INC (HLAB) United States $0.132B 0.00
SharpSpring (SHSP) United States $0.110B 0.00
CYREN (CYRN) Israel $0.089B 0.00
GRIDSUM HOLDING (GSUM) China $0.068B 0.00
RealNetworks (RNWK) United States $0.061B 0.00
Finjan Holdings (FNJN) United States $0.051B 0.00
MIND C.T.I (MNDO) Israel $0.047B 9.08
Pareteum (TEUM) United States $0.046B 0.00
One Stop Systems (OSS) United States $0.040B 35.57
Support (SPRT) United States $0.036B 9.84
Powerbridge Technologies (PBTS) China $0.027B 0.00
Audioeye (AEYE) United States $0.027B 0.00
Waitr Holdings (WTRH) United States $0.019B 0.00
Alliance MMA (WORX) United States $0.019B 0.00
Wireless Ronin Technologies (CREX) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.015B 6.74
BroadVision (BVSN) United States $0.013B 0.00
NXT-ID (NXTD) United States $0.013B 0.00
Shiftpixy (PIXY) United States $0.010B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.010B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.004B 0.00
WPCS (DCAR) United States $0.002B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00