Mitel Networks Corporation - 8 Year Stock Price History | MITL
Historical daily share price chart and data for Mitel Networks Corporation from 2010 to 2018 adjusted for splits and dividends. MITL was delisted after November 30, 2018.
- The latest closing stock price for Mitel Networks Corporation on November 30, 2018 is 11.15.
- The all-time high Mitel Networks Corporation closing stock price was 12.30 on April 22, 2010.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mitel Networks Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2018 |
10.3315 |
8.2600 |
11.2000 |
8.0100 |
11.1500 |
35.48% |
2017 |
7.5143 |
6.9100 |
8.9600 |
6.3200 |
8.2300 |
21.03% |
2016 |
7.0504 |
7.5100 |
8.2200 |
6.0100 |
6.8000 |
-11.57% |
2015 |
8.8382 |
10.7200 |
10.7400 |
6.4500 |
7.6900 |
-28.06% |
2014 |
9.8607 |
9.6600 |
11.7000 |
7.9200 |
10.6900 |
5.95% |
2013 |
4.9219 |
3.1900 |
10.0900 |
3.1900 |
10.0900 |
221.34% |
2012 |
3.4902 |
3.0100 |
4.7500 |
2.4900 |
3.1400 |
-1.26% |
2011 |
4.0922 |
5.4400 |
5.9300 |
2.1200 |
3.1800 |
-42.39% |